Medistim ASA Aktie
| 19,55EUR | -0,10EUR | -0,51% |
WKN: A0D9B1 / ISIN: NO0010159684
Medistim ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:27 | 19,550 | ||
| 20:18:05 | 19,550 | ||
| 20:03:42 | 19,550 | ||
| 19:48:33 | 19,500 | ||
| 19:33:48 | 19,500 | ||
| 19:18:32 | 19,500 | ||
| 19:04:56 | 19,500 | ||
| 18:48:21 | 19,500 | ||
| 18:35:39 | 19,500 | ||
| 18:34:04 | 19,500 | ||
| 18:17:59 | 19,500 | ||
| 18:03:14 | 19,500 | ||
| 17:47:34 | 19,500 | ||
| 17:32:39 | 19,450 | ||
| 17:17:35 | 19,450 | ||
| 17:03:11 | 19,450 | ||
| 16:46:56 | 19,450 | ||
| 16:32:31 | 19,450 | ||
| 16:17:26 | 19,600 | ||
| 15:47:38 | 19,700 | ||
| 15:32:27 | 19,850 | ||
| 15:17:28 | 19,800 | ||
| 15:02:38 | 19,750 | ||
| 14:47:22 | 19,750 | ||
| 14:32:11 | 19,750 | ||
| 14:17:29 | 19,800 | ||
| 14:03:06 | 19,800 | ||
| 13:47:26 | 19,900 | ||
| 13:17:33 | 19,850 | ||
| 13:03:11 | 19,850 | ||
| 12:47:06 | 19,850 | ||
| 12:32:46 | 19,850 | ||
| 12:17:50 | 19,850 | ||
| 12:03:13 | 19,850 | ||
| 11:47:40 | 19,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medistim ASA
Analysen zu Medistim ASA
Weitere Meldungen
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|