Medistim ASA Aktie
| 18,70EUR | -0,50EUR | -2,60% |
WKN: A0D9B1 / ISIN: NO0010159684
Medistim ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:03 | 18,700 | ||
| 18:34:12 | 18,700 | ||
| 18:18:47 | 18,700 | ||
| 18:04:11 | 18,700 | ||
| 17:48:16 | 18,700 | ||
| 17:33:03 | 18,650 | ||
| 17:18:36 | 18,650 | ||
| 17:04:20 | 18,650 | ||
| 16:48:16 | 18,650 | ||
| 16:33:28 | 18,650 | ||
| 16:18:32 | 18,800 | ||
| 15:48:10 | 18,750 | ||
| 15:33:29 | 18,850 | ||
| 15:18:42 | 18,850 | ||
| 15:03:55 | 18,850 | ||
| 14:48:24 | 18,950 | ||
| 14:33:39 | 18,950 | ||
| 14:18:43 | 19,000 | ||
| 14:04:35 | 19,000 | ||
| 13:48:33 | 19,000 | ||
| 13:33:19 | 18,900 | ||
| 13:18:50 | 18,900 | ||
| 13:04:20 | 18,900 | ||
| 12:48:28 | 18,950 | ||
| 12:33:34 | 19,000 | ||
| 12:18:34 | 19,000 | ||
| 12:04:12 | 18,950 | ||
| 11:48:16 | 18,950 | ||
| 11:33:29 | 18,950 | ||
| 11:18:48 | 19,150 | ||
| 11:04:16 | 19,150 | ||
| 10:47:33 | 19,050 | ||
| 10:33:31 | 19,100 | ||
| 10:18:14 | 19,050 | ||
| 10:03:32 | 19,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medistim ASA
Analysen zu Medistim ASA
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|