Medical Properties Trust Aktie
| 5,19USD | 0,05USD | 0,97% |
WKN: A0ETK5 / ISIN: US58463J3041
Medical Properties Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:12 | 4,414 | ||
| 20:32:40 | 4,414 | ||
| 20:18:19 | 4,424 | ||
| 20:03:33 | 4,424 | ||
| 19:48:11 | 4,424 | ||
| 19:34:01 | 4,424 | ||
| 19:18:18 | 4,426 | ||
| 19:04:14 | 4,426 | ||
| 18:48:12 | 4,426 | ||
| 18:34:45 | 4,426 | ||
| 18:31:49 | 4,426 | ||
| 18:17:11 | 4,416 | ||
| 18:02:16 | 4,414 | ||
| 17:47:03 | 4,406 | ||
| 17:31:49 | 4,408 | ||
| 17:17:07 | 4,412 | ||
| 17:02:29 | 4,404 | ||
| 16:54:18 | 4,408 | 150 | |
| 16:54:15 | 4,408 | 150 | |
| 16:46:57 | 4,400 | ||
| 16:32:17 | 4,396 | ||
| 16:17:06 | 4,384 | ||
| 15:47:01 | 4,396 | ||
| 15:31:53 | 4,406 | ||
| 15:17:05 | 4,372 | ||
| 15:02:09 | 4,372 | ||
| 14:47:00 | 4,372 | ||
| 14:31:47 | 4,358 | ||
| 14:17:01 | 4,366 | ||
| 14:02:25 | 4,368 | ||
| 13:46:52 | 4,382 | ||
| 13:31:29 | 4,380 | ||
| 13:16:55 | 4,380 | ||
| 13:02:02 | 4,380 | ||
| 12:46:29 | 4,364 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medical Properties Trust Inc
Analysen zu Medical Properties Trust Inc
Weitere Meldungen
|
20:43
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|