Medical Properties Trust Aktie
| 5,51USD | -0,04USD | -0,72% |
WKN: A0ETK5 / ISIN: US58463J3041
Medical Properties Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 4,716 | ||
| 21:46:35 | 4,714 | ||
| 21:31:48 | 4,742 | ||
| 21:17:12 | 4,752 | ||
| 21:02:41 | 4,778 | ||
| 20:47:19 | 4,780 | ||
| 20:31:59 | 4,762 | ||
| 20:17:15 | 4,764 | ||
| 20:02:21 | 4,764 | ||
| 19:47:13 | 4,766 | ||
| 19:31:58 | 4,774 | ||
| 19:17:17 | 4,766 | ||
| 19:02:38 | 4,764 | ||
| 18:47:09 | 4,772 | ||
| 18:33:15 | 4,774 | ||
| 18:17:37 | 4,788 | ||
| 18:02:51 | 4,778 | ||
| 17:47:14 | 4,786 | ||
| 17:32:23 | 4,780 | ||
| 17:17:30 | 4,780 | ||
| 17:02:58 | 4,796 | ||
| 16:47:16 | 4,792 | ||
| 16:32:48 | 4,780 | ||
| 16:17:19 | 4,768 | ||
| 15:47:54 | 4,732 | ||
| 15:34:37 | 4,784 | ||
| 15:16:54 | 4,784 | ||
| 15:02:01 | 4,782 | ||
| 14:46:53 | 4,776 | ||
| 14:31:46 | 4,783 | ||
| 14:16:53 | 4,772 | ||
| 14:02:10 | 4,752 | ||
| 13:46:50 | 4,744 | ||
| 13:31:28 | 4,746 | ||
| 13:16:59 | 4,738 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medical Properties Trust Inc
Analysen zu Medical Properties Trust Inc
Weitere Meldungen
|
23:40
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:26
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|