Medical Properties Trust Aktie
| 5,52USD | 0,01USD | 0,18% |
WKN: A0ETK5 / ISIN: US58463J3041
Medical Properties Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:53 | 4,760 | ||
| 18:17:21 | 4,769 | ||
| 18:02:32 | 4,783 | ||
| 17:47:08 | 4,776 | ||
| 17:31:53 | 4,770 | ||
| 17:17:18 | 4,767 | ||
| 17:02:32 | 4,763 | ||
| 16:47:00 | 4,749 | ||
| 16:32:08 | 4,747 | ||
| 16:17:10 | 4,732 | ||
| 15:47:18 | 4,715 | ||
| 15:31:50 | 4,694 | ||
| 15:17:02 | 4,701 | ||
| 15:02:02 | 4,712 | ||
| 14:48:27 | 4,718 | ||
| 14:31:46 | 4,710 | ||
| 14:17:00 | 4,718 | ||
| 14:02:24 | 4,702 | ||
| 13:46:53 | 4,701 | ||
| 13:31:30 | 4,702 | ||
| 13:16:55 | 4,706 | ||
| 13:01:58 | 4,714 | ||
| 12:46:27 | 4,715 | ||
| 12:31:34 | 4,715 | ||
| 12:17:14 | 4,712 | ||
| 12:02:03 | 4,715 | ||
| 11:46:38 | 4,712 | ||
| 11:31:57 | 4,709 | ||
| 11:16:53 | 4,709 | ||
| 11:02:03 | 4,709 | ||
| 10:46:30 | 4,709 | ||
| 10:31:45 | 4,706 | ||
| 10:16:39 | 4,703 | ||
| 10:01:47 | 4,719 | ||
| 09:46:32 | 4,688 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medical Properties Trust Inc
Analysen zu Medical Properties Trust Inc
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|