MedCap AB Aktie
| 46,00EUR | 0,52EUR | 1,14% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:11 | 46,000 | ||
| 19:16:55 | 46,000 | ||
| 19:02:09 | 46,020 | ||
| 18:32:34 | 46,020 | ||
| 18:17:31 | 46,020 | ||
| 18:02:40 | 46,020 | ||
| 17:32:16 | 46,040 | ||
| 17:17:57 | 46,220 | ||
| 17:02:59 | 46,500 | ||
| 16:33:09 | 46,560 | ||
| 16:17:41 | 46,500 | ||
| 15:33:12 | 46,400 | ||
| 15:18:33 | 46,360 | ||
| 15:03:21 | 46,400 | ||
| 14:33:19 | 46,320 | ||
| 14:18:44 | 46,100 | ||
| 13:50:51 | 46,100 | ||
| 13:31:13 | 45,980 | ||
| 13:16:28 | 45,980 | ||
| 13:01:26 | 46,360 | ||
| 12:51:03 | 46,260 | ||
| 12:50:48 | 46,260 | ||
| 12:31:22 | 46,280 | ||
| 12:16:23 | 46,340 | ||
| 12:01:18 | 46,720 | ||
| 11:31:39 | 45,860 | ||
| 11:16:42 | 45,580 | ||
| 11:02:12 | 45,600 | ||
| 10:32:52 | 45,620 | ||
| 10:16:36 | 45,680 | ||
| 10:01:51 | 45,620 | ||
| 09:32:14 | 45,580 | ||
| 09:15:30 | 45,700 | ||
| 09:06:17 | 45,600 | ||
| 08:56:03 | 45,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
19:19
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|