MedCap AB Aktie
| 45,15EUR | 0,20EUR | 0,44% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:58 | 45,150 | ||
| 18:32:32 | 45,150 | ||
| 18:17:27 | 45,100 | ||
| 18:02:45 | 45,100 | ||
| 17:47:19 | 45,100 | ||
| 17:32:07 | 45,000 | ||
| 17:17:30 | 45,000 | ||
| 17:03:01 | 45,150 | ||
| 16:47:09 | 45,400 | ||
| 16:32:34 | 45,250 | ||
| 16:17:45 | 45,250 | ||
| 15:47:14 | 45,250 | ||
| 15:32:21 | 45,000 | ||
| 15:17:25 | 45,350 | ||
| 15:02:34 | 45,450 | ||
| 14:47:16 | 45,600 | ||
| 14:31:57 | 45,800 | ||
| 14:17:24 | 45,750 | ||
| 14:03:02 | 45,650 | ||
| 13:47:13 | 45,950 | ||
| 13:31:42 | 45,650 | ||
| 13:17:26 | 45,650 | ||
| 13:02:50 | 45,700 | ||
| 12:46:38 | 45,850 | ||
| 12:31:47 | 45,900 | ||
| 12:17:39 | 45,900 | ||
| 12:03:02 | 45,850 | ||
| 11:47:15 | 45,850 | ||
| 11:32:36 | 45,800 | ||
| 11:17:29 | 45,650 | ||
| 11:03:04 | 45,900 | ||
| 10:47:02 | 46,050 | ||
| 10:32:37 | 46,050 | ||
| 10:17:00 | 45,950 | ||
| 10:02:42 | 45,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|