Mazda Motor Aktie
| 6,18EUR | 0,07EUR | 1,15% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:52 | 6,181 | ||
| 12:02:01 | 6,180 | ||
| 11:46:41 | 6,181 | ||
| 11:31:43 | 6,172 | ||
| 11:16:38 | 6,185 | ||
| 11:01:42 | 6,177 | ||
| 10:46:28 | 6,182 | ||
| 10:31:35 | 6,197 | ||
| 10:20:24 | 6,194 | ||
| 10:16:23 | 6,196 | ||
| 10:01:32 | 6,212 | ||
| 09:46:17 | 6,231 | ||
| 09:31:26 | 6,232 | ||
| 09:14:20 | 6,230 | ||
| 09:05:22 | 6,227 | ||
| 08:55:21 | 6,209 | ||
| 08:46:17 | 6,216 | ||
| 08:39:45 | 6,218 | ||
| 08:31:23 | 6,216 | ||
| 08:16:31 | 6,210 | ||
| 08:03:24 | 6,200 | ||
| 07:53:06 | 6,208 | ||
| 07:37:06 | 6,209 | ||
| 07:32:04 | 6,203 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.