Mazda Motor Aktie
| 6,18EUR | 0,06EUR | 1,03% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:32 | 6,176 | ||
| 21:03:04 | 6,179 | ||
| 20:47:30 | 6,180 | ||
| 20:31:51 | 6,174 | ||
| 20:17:35 | 6,174 | ||
| 20:02:00 | 6,187 | ||
| 19:47:35 | 6,180 | ||
| 19:32:43 | 6,188 | ||
| 19:17:42 | 6,191 | ||
| 19:02:59 | 6,198 | ||
| 18:47:28 | 6,191 | ||
| 18:33:31 | 6,181 | ||
| 18:17:54 | 6,179 | ||
| 18:03:37 | 6,191 | ||
| 17:48:25 | 6,195 | ||
| 17:32:24 | 6,200 | ||
| 17:17:24 | 6,208 | ||
| 17:02:50 | 6,203 | ||
| 16:32:51 | 6,216 | ||
| 16:18:14 | 6,198 | ||
| 15:33:40 | 6,209 | ||
| 15:18:27 | 6,204 | ||
| 15:03:19 | 6,211 | ||
| 14:48:25 | 6,203 | ||
| 14:33:44 | 6,106 | ||
| 14:18:41 | 6,135 | ||
| 13:48:14 | 6,153 | ||
| 13:33:44 | 6,158 | ||
| 13:21:25 | 6,158 | ||
| 13:03:56 | 6,162 | ||
| 12:49:53 | 6,175 | ||
| 12:46:49 | 6,177 | ||
| 12:31:51 | 6,177 | ||
| 12:16:52 | 6,181 | ||
| 12:02:01 | 6,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
21:15
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|