Mastercar a Aktie
| 19,80EUR | -0,40EUR | -1,98% |
WKN DE: A3DE3B / ISIN: CA57637G1054
Mastercar a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:30 | 32,500 | 5 | |
| 19:02:26 | 32,530 | 100 | |
| 18:58:15 | 32,510 | 15 | |
| 18:57:16 | 32,510 | 200 | |
| 18:50:34 | 32,530 | 300 | |
| 18:45:36 | 32,500 | 100 | |
| 18:45:36 | 32,500 | 500 | |
| 18:45:36 | 32,500 | 100 | |
| 18:44:36 | 32,500 | 5 | |
| 18:44:36 | 32,500 | 30 | |
| 18:44:36 | 32,500 | 56 | |
| 18:44:36 | 32,500 | 2 | |
| 18:44:36 | 32,500 | 25 | |
| 18:44:36 | 32,500 | 2 | |
| 18:34:22 | 32,510 | 100 | |
| 18:24:55 | 32,520 | 2 | |
| 18:24:55 | 32,520 | 1 | |
| 18:23:31 | 32,550 | 75 | |
| 18:16:20 | 32,600 | 100 | |
| 18:16:20 | 32,600 | 400 | |
| 18:14:27 | 32,600 | 500 | |
| 18:06:52 | 32,600 | 100 | |
| 18:05:58 | 32,600 | 300 | |
| 18:05:58 | 32,600 | 200 | |
| 18:05:58 | 32,600 | 300 | |
| 18:05:17 | 32,600 | 80 | |
| 18:04:44 | 32,610 | 1 | |
| 18:04:44 | 32,610 | 4 | |
| 18:03:51 | 32,620 | 2 | |
| 17:53:40 | 32,650 | 8 | |
| 17:23:54 | 32,650 | 5 | |
| 17:23:54 | 32,650 | 20 | |
| 17:18:54 | 32,670 | 500 | |
| 17:12:59 | 32,690 | 30 | |
| 16:57:17 | 32,760 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
19:23
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|