Mastercar a Aktie
| 19,80EUR | -0,40EUR | -1,98% |
WKN DE: A3DE3B / ISIN: CA57637G1054
Mastercar a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:02 | 32,390 | 200 | |
| 19:50:00 | 32,400 | 15 | |
| 19:50:00 | 32,400 | 1 | |
| 19:50:00 | 32,400 | 70 | |
| 19:50:00 | 32,400 | 5 | |
| 19:45:34 | 32,400 | 300 | |
| 19:45:34 | 32,400 | 100 | |
| 19:44:39 | 32,420 | 3 | |
| 19:41:02 | 32,450 | 2 | |
| 19:41:02 | 32,450 | 100 | |
| 19:41:02 | 32,450 | 300 | |
| 19:41:02 | 32,450 | 500 | |
| 19:41:02 | 32,450 | 500 | |
| 19:41:02 | 32,450 | 500 | |
| 19:41:02 | 32,450 | 500 | |
| 19:41:01 | 32,450 | 500 | |
| 19:41:01 | 32,450 | 500 | |
| 19:41:01 | 32,450 | 500 | |
| 19:40:59 | 32,450 | 500 | |
| 19:40:55 | 32,450 | 100 | |
| 19:40:55 | 32,450 | 100 | |
| 19:40:55 | 32,450 | 500 | |
| 19:40:31 | 32,460 | 2 | |
| 19:40:21 | 32,460 | 200 | |
| 19:40:16 | 32,460 | 100 | |
| 19:40:16 | 32,460 | 100 | |
| 19:40:04 | 32,460 | 1 | |
| 19:38:14 | 32,460 | 2 | |
| 19:36:16 | 32,460 | 1 | |
| 19:34:48 | 32,460 | 1 | |
| 19:33:39 | 32,460 | 7 | |
| 19:33:32 | 32,470 | 50 | |
| 19:33:31 | 32,480 | 1 | |
| 19:31:33 | 32,520 | 2 | |
| 19:29:14 | 32,500 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|