Mastercar a Aktie
| 31,15CAD | 0,33CAD | 1,07% |
WKN DE: A3DE3B / ISIN: CA57637G1054
Mastercar a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:35 | 31,150 | 100 | |
| 18:53:51 | 31,140 | 50 | |
| 18:52:39 | 31,150 | 100 | |
| 18:52:39 | 31,150 | 200 | |
| 18:48:49 | 31,150 | 100 | |
| 18:31:44 | 31,190 | 2 | |
| 17:08:37 | 31,360 | 3 | |
| 16:54:44 | 31,370 | 300 | |
| 16:48:29 | 31,300 | 500 | |
| 16:43:27 | 31,320 | 32 | |
| 16:33:43 | 31,200 | 500 | |
| 16:24:29 | 31,150 | 70 | |
| 15:50:12 | 31,240 | 100 | |
| 15:46:32 | 31,230 | 400 | |
| 15:46:11 | 31,230 | 100 | |
| 15:31:01 | 31,200 | 500 | |
| 15:31:01 | 31,200 | 500 | |
| 15:30:52 | 31,150 | 900 | |
| 15:30:52 | 31,150 | 500 | |
| 15:30:01 | 31,150 | 500 | |
| 15:30:00 | 31,150 | 4 | |
| 15:30:00 | 31,150 | 4 | |
| 15:30:00 | 31,150 | 33 | |
| 15:30:00 | 31,150 | 25 | |
| 15:30:00 | 31,150 | 1 | |
| 15:30:00 | 31,150 | 2 | |
| 15:30:00 | 31,150 | 75 | |
| 15:30:00 | 31,150 | 50 | |
| 15:30:00 | 31,150 | 3 | |
| 15:30:00 | 31,150 | 1 | |
| 15:30:00 | 31,150 | 2 | |
| 15:30:00 | 31,150 | 19 | |
| 15:30:00 | 31,150 | 20 | |
| 15:30:00 | 31,150 | 100 | |
| 15:30:00 | 31,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
19:13
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.