Masimo CorpShs Aktie
| 142,69USD | -3,60USD | -2,46% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:06 | 121,500 | ||
| 21:03:52 | 121,150 | ||
| 20:48:20 | 121,550 | ||
| 20:32:39 | 121,250 | ||
| 20:18:03 | 121,800 | ||
| 20:02:56 | 121,600 | ||
| 19:48:06 | 121,950 | ||
| 19:32:30 | 122,150 | ||
| 19:18:12 | 122,500 | ||
| 19:03:55 | 122,200 | ||
| 18:48:03 | 122,800 | ||
| 18:34:22 | 122,900 | ||
| 18:18:35 | 122,450 | ||
| 18:04:08 | 122,350 | ||
| 17:48:13 | 122,250 | ||
| 17:32:54 | 122,050 | ||
| 17:18:46 | 122,600 | ||
| 17:04:25 | 122,650 | ||
| 16:48:33 | 123,050 | ||
| 16:33:51 | 122,150 | ||
| 16:18:55 | 122,150 | ||
| 15:48:20 | 122,350 | ||
| 15:18:47 | 124,650 | ||
| 15:03:54 | 124,700 | ||
| 14:48:10 | 124,700 | ||
| 14:33:19 | 124,600 | ||
| 14:18:42 | 124,300 | ||
| 14:04:34 | 124,400 | ||
| 13:48:07 | 124,350 | ||
| 13:18:46 | 124,250 | ||
| 13:04:35 | 124,300 | ||
| 12:47:23 | 124,350 | ||
| 12:32:54 | 124,500 | ||
| 12:18:43 | 124,550 | ||
| 12:04:04 | 124,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|