Masimo CorpShs Aktie
| 143,68USD | -2,61USD | -1,78% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:20 | 122,350 | ||
| 15:18:47 | 124,650 | ||
| 15:03:54 | 124,700 | ||
| 14:48:10 | 124,700 | ||
| 14:33:19 | 124,600 | ||
| 14:18:42 | 124,300 | ||
| 14:04:34 | 124,400 | ||
| 13:48:07 | 124,350 | ||
| 13:18:46 | 124,250 | ||
| 13:04:35 | 124,300 | ||
| 12:47:23 | 124,350 | ||
| 12:32:54 | 124,500 | ||
| 12:18:43 | 124,550 | ||
| 12:04:04 | 124,600 | ||
| 11:48:15 | 124,550 | ||
| 11:34:54 | 124,550 | ||
| 11:16:19 | 124,550 | ||
| 10:46:20 | 124,600 | ||
| 10:31:27 | 124,550 | ||
| 10:16:27 | 124,600 | ||
| 10:01:30 | 124,550 | ||
| 09:46:21 | 125,150 | ||
| 09:31:28 | 124,950 | ||
| 09:14:25 | 124,900 | ||
| 09:06:18 | 124,850 | ||
| 08:55:11 | 124,150 | ||
| 08:46:15 | 124,300 | ||
| 08:17:12 | 124,150 | ||
| 08:05:06 | 124,200 | ||
| 07:53:24 | 124,200 | ||
| 07:45:29 | 124,200 | ||
| 07:37:42 | 124,200 | ||
| 07:32:22 | 124,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
15:47
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|