Malibu Boat a Aktie
| 27,18USD | -1,07USD | -3,79% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 27,350 | 5 | |
| 21:56:07 | 27,350 | 1 | |
| 21:56:07 | 27,350 | 16 | |
| 21:56:07 | 27,350 | 37 | |
| 21:55:39 | 27,350 | 16 | |
| 21:55:39 | 27,350 | 2 | |
| 21:55:39 | 27,350 | 2 | |
| 21:55:32 | 27,360 | 2 | |
| 21:55:32 | 27,360 | 4 | |
| 21:55:32 | 27,360 | 69 | |
| 21:55:32 | 27,350 | 4 | |
| 21:55:32 | 27,350 | 10 | |
| 21:55:32 | 27,350 | 91 | |
| 21:55:30 | 27,360 | 2 | |
| 21:55:27 | 27,370 | 1 | |
| 21:55:27 | 27,370 | 3 | |
| 21:55:27 | 27,360 | 3 | |
| 21:55:27 | 27,360 | 10 | |
| 21:55:27 | 27,350 | 9 | |
| 21:55:27 | 27,360 | 100 | |
| 21:55:27 | 27,360 | 18 | |
| 21:55:27 | 27,370 | 8 | |
| 21:55:26 | 27,370 | 14 | |
| 21:55:24 | 27,370 | 25 | |
| 21:55:24 | 27,370 | 1 | |
| 21:55:24 | 27,370 | 8 | |
| 21:55:24 | 27,370 | 1 | |
| 21:55:14 | 27,380 | 87 | |
| 21:55:13 | 27,380 | 13 | |
| 21:55:04 | 27,390 | 14 | |
| 21:55:02 | 27,390 | 3 | |
| 21:55:02 | 27,390 | 3 | |
| 21:55:02 | 27,390 | 3 | |
| 21:55:02 | 27,390 | 3 | |
| 21:55:02 | 27,390 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
21:59
|
|
|
|
21:57
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|