Malibu Boat a Aktie
| 27,25USD | -0,11USD | -0,40% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:28 | 27,220 | 3 | |
| 20:20:37 | 27,230 | 6 | |
| 20:20:37 | 27,230 | 10 | |
| 20:20:37 | 27,230 | 22 | |
| 20:20:03 | 27,250 | 14 | |
| 20:20:03 | 27,250 | 6 | |
| 20:20:03 | 27,250 | 4 | |
| 20:16:28 | 27,320 | 5 | |
| 20:15:39 | 27,270 | 24 | |
| 20:13:15 | 27,270 | 1 | |
| 20:13:08 | 27,270 | 38 | |
| 20:13:08 | 27,270 | 9 | |
| 20:13:08 | 27,270 | 53 | |
| 20:13:08 | 27,270 | 100 | |
| 20:10:17 | 27,300 | 5 | |
| 20:10:17 | 27,300 | 95 | |
| 20:10:17 | 27,310 | 5 | |
| 20:09:25 | 27,310 | 100 | |
| 20:09:25 | 27,310 | 91 | |
| 20:09:25 | 27,310 | 9 | |
| 20:09:25 | 27,310 | 11 | |
| 20:09:25 | 27,320 | 10 | |
| 20:09:25 | 27,320 | 100 | |
| 20:09:25 | 27,320 | 200 | |
| 20:03:08 | 27,290 | 31 | |
| 20:03:08 | 27,290 | 44 | |
| 19:59:22 | 27,340 | 100 | |
| 19:58:53 | 27,330 | 1 | |
| 19:58:53 | 27,350 | 4 | |
| 19:58:53 | 27,350 | 100 | |
| 19:58:53 | 27,360 | 34 | |
| 19:58:53 | 27,360 | 66 | |
| 19:58:53 | 27,370 | 74 | |
| 19:58:37 | 27,415 | 5 | |
| 19:57:47 | 27,450 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|