Malibu Boat a Aktie
| 27,14USD | -0,22USD | -0,80% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:56 | 26,900 | 10 | |
| 18:46:36 | 26,930 | 1 | |
| 18:43:57 | 27,000 | 1 | |
| 18:40:33 | 26,930 | 1 | |
| 18:35:53 | 26,920 | 16 | |
| 18:35:53 | 26,920 | 1 | |
| 18:35:53 | 26,920 | 16 | |
| 18:35:53 | 26,880 | 26 | |
| 18:35:53 | 26,910 | 1 | |
| 18:35:53 | 26,910 | 100 | |
| 18:35:53 | 26,910 | 40 | |
| 18:35:53 | 26,920 | 16 | |
| 18:34:50 | 26,910 | 37 | |
| 18:34:50 | 26,910 | 23 | |
| 18:32:33 | 26,870 | 15 | |
| 18:32:33 | 26,920 | 61 | |
| 18:27:09 | 26,850 | 100 | |
| 18:27:09 | 26,840 | 58 | |
| 18:27:09 | 26,840 | 100 | |
| 18:27:09 | 26,840 | 200 | |
| 18:27:09 | 26,920 | 5 | |
| 18:27:09 | 26,920 | 8 | |
| 18:27:09 | 26,920 | 1 | |
| 18:27:09 | 26,920 | 1 | |
| 18:27:09 | 26,920 | 20 | |
| 18:27:09 | 26,920 | 22 | |
| 18:27:09 | 27,000 | 10 | |
| 18:27:09 | 27,010 | 100 | |
| 18:25:56 | 27,050 | 100 | |
| 18:25:56 | 27,050 | 53 | |
| 18:25:56 | 27,040 | 47 | |
| 18:25:56 | 27,040 | 53 | |
| 18:25:56 | 27,040 | 49 | |
| 18:25:56 | 27,050 | 8 | |
| 18:25:56 | 27,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:44
|
|