Macy's Aktie
| 22,64USD | 0,49USD | 2,19% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:21 | 19,500 | ||
| 17:17:41 | 19,575 | ||
| 17:03:12 | 19,570 | ||
| 16:33:17 | 19,590 | ||
| 16:18:05 | 19,520 | ||
| 15:33:00 | 19,170 | ||
| 15:18:33 | 19,210 | ||
| 14:33:17 | 19,210 | ||
| 14:18:44 | 19,215 | ||
| 13:50:49 | 19,215 | ||
| 13:31:12 | 19,235 | ||
| 13:16:15 | 19,280 | ||
| 13:01:19 | 19,140 | ||
| 12:52:01 | 19,135 | ||
| 12:19:06 | 19,130 | ||
| 12:03:35 | 19,135 | ||
| 11:33:23 | 19,130 | ||
| 11:18:26 | 19,130 | ||
| 11:04:13 | 19,115 | ||
| 10:34:02 | 19,225 | ||
| 10:17:54 | 19,205 | ||
| 10:03:28 | 19,100 | ||
| 09:50:58 | 19,120 | ||
| 09:31:43 | 19,115 | ||
| 09:14:38 | 19,105 | ||
| 09:05:38 | 19,110 | ||
| 08:55:25 | 19,065 | ||
| 08:31:58 | 19,070 | ||
| 08:17:03 | 19,050 | ||
| 08:03:52 | 19,055 | ||
| 07:53:25 | 19,030 | ||
| 07:37:24 | 19,025 | ||
| 07:32:28 | 19,025 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
17:37
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|