Macy's Aktie
| 20,15USD | -0,04USD | -0,17% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:41 | 17,150 | ||
| 20:03:06 | 17,060 | ||
| 19:47:38 | 16,990 | ||
| 19:33:25 | 17,065 | ||
| 19:17:54 | 17,140 | ||
| 19:03:35 | 17,235 | ||
| 18:47:48 | 17,290 | ||
| 18:33:38 | 17,270 | ||
| 18:18:16 | 17,300 | ||
| 18:03:48 | 17,255 | ||
| 17:48:00 | 17,240 | ||
| 17:32:57 | 17,235 | ||
| 17:18:20 | 17,235 | ||
| 17:04:04 | 17,185 | ||
| 16:47:49 | 17,215 | ||
| 16:33:34 | 17,305 | ||
| 16:18:09 | 17,380 | ||
| 15:48:01 | 17,430 | ||
| 15:33:09 | 17,290 | ||
| 15:18:17 | 17,195 | ||
| 15:03:03 | 17,185 | ||
| 14:48:06 | 17,180 | ||
| 14:32:38 | 17,170 | ||
| 14:18:15 | 17,160 | ||
| 14:04:00 | 17,210 | ||
| 13:47:54 | 17,160 | ||
| 13:32:00 | 17,150 | ||
| 13:17:54 | 17,160 | ||
| 13:03:24 | 17,160 | ||
| 12:47:00 | 17,130 | ||
| 12:33:23 | 17,140 | ||
| 12:18:08 | 17,130 | ||
| 12:03:18 | 17,140 | ||
| 11:47:47 | 17,145 | ||
| 11:32:57 | 17,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|