Macy's Aktie
| 20,41USD | 0,23USD | 1,11% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:01 | 17,430 | ||
| 15:33:09 | 17,290 | ||
| 15:18:17 | 17,195 | ||
| 15:03:03 | 17,185 | ||
| 14:48:06 | 17,180 | ||
| 14:32:38 | 17,170 | ||
| 14:18:15 | 17,160 | ||
| 14:04:00 | 17,210 | ||
| 13:47:54 | 17,160 | ||
| 13:32:00 | 17,150 | ||
| 13:17:54 | 17,160 | ||
| 13:03:24 | 17,160 | ||
| 12:47:00 | 17,130 | ||
| 12:33:23 | 17,140 | ||
| 12:18:08 | 17,130 | ||
| 12:03:18 | 17,140 | ||
| 11:47:47 | 17,145 | ||
| 11:32:57 | 17,120 | ||
| 11:17:47 | 17,105 | ||
| 11:03:27 | 17,110 | ||
| 10:47:09 | 17,115 | ||
| 10:32:46 | 17,110 | ||
| 10:17:14 | 17,105 | ||
| 10:02:29 | 17,115 | ||
| 09:46:34 | 17,150 | ||
| 09:32:09 | 17,140 | ||
| 09:15:05 | 17,130 | ||
| 09:06:09 | 17,130 | ||
| 08:55:44 | 17,080 | ||
| 08:46:57 | 17,075 | ||
| 08:31:57 | 17,080 | ||
| 08:16:58 | 17,075 | ||
| 08:03:52 | 17,075 | ||
| 07:53:27 | 17,065 | ||
| 07:37:25 | 17,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
15:45
|
|
|
|
15:43
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|