Lyft Aktie
| 15,81USD | -0,11USD | -0,69% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:29 | 13,700 | ||
| 18:04:05 | 13,650 | ||
| 17:49:00 | 13,600 | ||
| 17:33:27 | 13,600 | ||
| 17:18:52 | 13,500 | ||
| 17:05:06 | 13,500 | ||
| 16:50:56 | 13,400 | ||
| 16:32:13 | 13,500 | ||
| 16:18:07 | 13,550 | ||
| 14:47:52 | 13,650 | ||
| 14:32:38 | 13,650 | ||
| 14:18:02 | 13,750 | ||
| 11:47:47 | 13,600 | ||
| 11:32:52 | 13,600 | ||
| 11:17:54 | 13,600 | ||
| 11:03:17 | 13,600 | ||
| 10:47:10 | 13,600 | ||
| 10:32:50 | 13,600 | ||
| 10:21:24 | 13,600 | ||
| 10:17:36 | 13,600 | ||
| 10:02:51 | 13,650 | ||
| 09:47:24 | 13,650 | ||
| 09:32:39 | 13,700 | ||
| 09:15:57 | 13,700 | ||
| 09:06:35 | 13,700 | ||
| 08:56:27 | 13,700 | ||
| 08:47:47 | 13,700 | ||
| 08:42:25 | 13,700 | ||
| 08:33:01 | 13,700 | ||
| 08:18:20 | 13,700 | ||
| 08:05:12 | 13,700 | ||
| 07:53:49 | 13,700 | ||
| 07:37:55 | 13,700 | ||
| 07:33:00 | 13,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|