Lyft Aktie
| 14,40USD | -0,10USD | -0,66% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:41 | 12,250 | ||
| 19:33:27 | 12,250 | ||
| 19:17:52 | 12,200 | ||
| 19:03:28 | 12,200 | ||
| 18:47:40 | 12,200 | ||
| 18:33:48 | 12,200 | ||
| 18:18:32 | 12,200 | ||
| 18:03:57 | 12,200 | ||
| 17:48:09 | 12,100 | ||
| 17:33:10 | 12,100 | ||
| 17:18:22 | 12,150 | ||
| 17:04:02 | 12,150 | ||
| 16:47:53 | 12,150 | ||
| 16:33:43 | 12,200 | ||
| 16:18:30 | 12,300 | ||
| 15:48:20 | 12,400 | ||
| 15:33:27 | 12,500 | ||
| 15:18:40 | 12,250 | ||
| 15:03:23 | 12,250 | ||
| 14:48:20 | 12,250 | ||
| 14:33:15 | 12,250 | ||
| 14:18:32 | 12,300 | ||
| 14:04:25 | 12,250 | ||
| 13:48:04 | 12,300 | ||
| 13:32:35 | 12,300 | ||
| 13:18:12 | 12,250 | ||
| 13:03:48 | 12,300 | ||
| 12:47:07 | 12,300 | ||
| 12:33:51 | 12,300 | ||
| 12:18:34 | 12,300 | ||
| 12:03:50 | 12,300 | ||
| 11:48:13 | 12,300 | ||
| 11:33:17 | 12,300 | ||
| 11:18:18 | 12,350 | ||
| 11:03:50 | 12,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
19:27
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.