Lyft Aktie
| 15,92USD | 0,59USD | 3,85% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 13,700 | ||
| 21:46:55 | 13,650 | ||
| 21:33:01 | 13,650 | ||
| 21:17:37 | 13,550 | ||
| 21:03:27 | 13,500 | ||
| 20:47:49 | 13,500 | ||
| 20:31:59 | 13,550 | ||
| 20:17:49 | 13,550 | ||
| 20:02:21 | 13,600 | ||
| 19:47:42 | 13,600 | ||
| 19:33:08 | 13,600 | ||
| 19:17:53 | 13,600 | ||
| 19:03:13 | 13,650 | ||
| 18:47:50 | 13,650 | ||
| 18:34:06 | 13,650 | ||
| 18:18:16 | 13,650 | ||
| 18:03:38 | 13,600 | ||
| 17:48:33 | 13,600 | ||
| 17:33:07 | 13,500 | ||
| 17:18:10 | 13,550 | ||
| 17:04:21 | 13,600 | ||
| 16:50:25 | 13,550 | ||
| 16:31:31 | 13,400 | ||
| 16:17:15 | 13,450 | ||
| 15:32:10 | 13,500 | ||
| 15:17:18 | 13,300 | ||
| 15:02:09 | 13,250 | ||
| 14:47:26 | 13,250 | ||
| 14:31:57 | 13,250 | ||
| 14:17:22 | 13,250 | ||
| 13:47:05 | 13,250 | ||
| 13:31:36 | 13,250 | ||
| 13:17:08 | 13,200 | ||
| 13:02:13 | 13,250 | ||
| 12:48:09 | 13,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
23:21
|
|
|
|
23:17
|
|
|
|
23:12
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|