Lyft Aktie
| 14,35USD | -0,15USD | -1,03% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:30 | 12,300 | ||
| 15:48:20 | 12,400 | ||
| 15:33:27 | 12,500 | ||
| 15:18:40 | 12,250 | ||
| 15:03:23 | 12,250 | ||
| 14:48:20 | 12,250 | ||
| 14:33:15 | 12,250 | ||
| 14:18:32 | 12,300 | ||
| 14:04:25 | 12,250 | ||
| 13:48:04 | 12,300 | ||
| 13:32:35 | 12,300 | ||
| 13:18:12 | 12,250 | ||
| 13:03:48 | 12,300 | ||
| 12:47:07 | 12,300 | ||
| 12:33:51 | 12,300 | ||
| 12:18:34 | 12,300 | ||
| 12:03:50 | 12,300 | ||
| 11:48:13 | 12,300 | ||
| 11:33:17 | 12,300 | ||
| 11:18:18 | 12,350 | ||
| 11:03:50 | 12,350 | ||
| 10:47:30 | 12,350 | ||
| 10:33:25 | 12,350 | ||
| 10:17:29 | 12,350 | ||
| 10:03:20 | 12,350 | ||
| 09:47:19 | 12,350 | ||
| 09:33:14 | 12,350 | ||
| 09:16:30 | 12,350 | ||
| 09:07:17 | 12,350 | ||
| 08:56:33 | 12,350 | ||
| 08:48:05 | 12,350 | ||
| 08:33:02 | 12,350 | ||
| 08:18:16 | 12,350 | ||
| 08:05:01 | 12,350 | ||
| 07:54:00 | 12,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
16:20
|
|
|
|
16:20
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|