Lyell Immunopharma Aktie
0,65USD | -0,12USD | -15,87% |
WKN DE: A3CSFF / ISIN: US55083R1041
Lyell Immunopharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:08 | 0,647 | 1 910 | |
20:00:08 | 0,647 | 300 | |
20:00:06 | 0,650 | 100 | |
20:00:06 | 0,650 | 801 | |
19:59:40 | 0,650 | 199 | |
19:59:40 | 0,650 | 1 | |
19:59:40 | 0,650 | 100 | |
19:59:40 | 0,650 | 100 | |
19:59:37 | 0,652 | 100 | |
19:59:29 | 0,652 | 100 | |
19:59:29 | 0,652 | 100 | |
19:58:32 | 0,653 | 100 | |
19:58:23 | 0,653 | 100 | |
19:58:23 | 0,656 | 11 | |
19:58:23 | 0,656 | 100 | |
19:58:23 | 0,656 | 100 | |
19:58:23 | 0,656 | 100 | |
19:58:23 | 0,656 | 24 | |
19:55:13 | 0,660 | 5 000 | |
19:55:13 | 0,660 | 1 200 | |
19:54:58 | 0,660 | 3 000 | |
19:54:01 | 0,660 | 900 | |
19:53:59 | 0,660 | 200 | |
19:53:58 | 0,660 | 100 | |
19:53:56 | 0,660 | 200 | |
19:53:55 | 0,660 | 100 | |
19:53:27 | 0,660 | 100 | |
19:53:24 | 0,660 | 3 231 | |
19:53:23 | 0,660 | 100 | |
19:53:21 | 0,660 | 100 | |
19:53:19 | 0,660 | 100 | |
19:53:18 | 0,660 | 200 | |
19:53:17 | 0,660 | 200 | |
19:53:17 | 0,660 | 100 | |
19:53:16 | 0,660 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:37
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|