Lyell Immunopharma Aktie
0,77USD | -0,08USD | -8,88% |
WKN DE: A3CSFF / ISIN: US55083R1041
Lyell Immunopharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 0,760 | ||
22:00:00 | 0,760 | 57 396 | |
21:59:57 | 0,760 | 164 | |
21:59:57 | 0,760 | 100 | |
21:59:55 | 0,760 | 38 | |
21:59:55 | 0,760 | 7 | |
21:59:54 | 0,760 | 45 | |
21:59:53 | 0,760 | 88 | |
21:59:52 | 0,760 | 119 | |
21:59:51 | 0,760 | 10 | |
21:59:51 | 0,765 | 2 718 | |
21:59:50 | 0,760 | 188 | |
21:59:50 | 0,760 | 1 400 | |
21:59:50 | 0,765 | 201 | |
21:59:50 | 0,760 | 371 | |
21:59:50 | 0,766 | 100 | |
21:59:50 | 0,766 | 100 | |
21:59:47 | 0,766 | 5 | |
21:59:47 | 0,766 | 29 | |
21:59:44 | 0,773 | 217 | |
21:59:42 | 0,766 | 300 | |
21:59:41 | 0,773 | 330 | |
21:59:39 | 0,766 | 2 | |
21:59:39 | 0,766 | 15 | |
21:59:37 | 0,766 | 3 | |
21:59:37 | 0,766 | 11 | |
21:59:35 | 0,773 | 200 | |
21:59:35 | 0,766 | 211 | |
21:59:35 | 0,766 | 74 | |
21:59:35 | 0,766 | 51 | |
21:59:34 | 0,766 | 30 | |
21:59:33 | 0,766 | 79 | |
21:59:32 | 0,773 | 10 | |
21:59:32 | 0,773 | 499 | |
21:59:32 | 0,769 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
21:55
|
|
|
21:35
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:04
|
|
|
21:02
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|