LVMH Moet Hennessy Louis Vuitton Aktie
| 520,40EUR | 4,80EUR | 0,93% |
WKN: 853292 / ISIN: FR0000121014
LVMH Moet Hennessy Louis Vuitton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:43 | 520,500 | 32 | |
| 15:45:11 | 520,600 | 32 | |
| 15:32:29 | 521,300 | ||
| 15:28:05 | 520,200 | 11 | |
| 15:17:34 | 520,200 | ||
| 15:02:25 | 519,200 | ||
| 14:57:09 | 518,900 | 72 | |
| 14:31:57 | 517,700 | ||
| 14:20:48 | 518,100 | 72 | |
| 14:17:33 | 517,300 | ||
| 14:08:28 | 517,300 | 1 | |
| 13:48:19 | 515,900 | 117 | |
| 13:48:17 | 516,000 | 120 | |
| 13:31:46 | 514,800 | ||
| 13:17:28 | 514,900 | ||
| 13:02:49 | 515,600 | ||
| 12:51:38 | 516,800 | ||
| 12:40:04 | 516,500 | 2 | |
| 12:32:46 | 515,300 | ||
| 12:17:43 | 516,700 | ||
| 12:02:55 | 517,100 | ||
| 11:44:52 | 518,100 | 19 | |
| 11:39:46 | 517,700 | 61 | |
| 11:32:58 | 517,000 | ||
| 11:28:06 | 517,100 | 13 | |
| 11:17:54 | 517,300 | ||
| 11:03:35 | 516,500 | ||
| 10:59:21 | 515,800 | 1 | |
| 10:53:10 | 515,900 | 1 | |
| 10:19:40 | 514,100 | 64 | |
| 10:17:50 | 514,900 | ||
| 10:03:27 | 512,600 | ||
| 09:57:18 | 512,000 | 1 | |
| 09:49:25 | 510,000 | 51 | |
| 09:49:16 | 509,900 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LVMH Moet Hennessy Louis Vuitton S.A.
Analysen zu LVMH Moet Hennessy Louis Vuitton S.A.
Weitere Meldungen
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|