LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 495,000 | |
| 1 | 06 | 492,950 | |
| 1 | 01 | 491,950 | |
| 2 | 33 | 491,900 | |
| 1 | 39 | 489,400 | |
| 1 | 250 | 487,400 | |
| 1 | 10 | 485,450 | |
| 1 | 08 | 484,350 | |
| 1 | 05 | 483,950 | |
| 1 | 06 | 483,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0,000 | |
| 1 | 36 | 496,700 | |
| 1 | 01 | 495,400 | |
| 1 | 15 | 494,000 | |
| 1 | 02 | 493,100 | |
| 1 | 01 | 492,900 | |
| 1 | 01 | 492,800 | |
| 1 | 01 | 492,700 | |
| 1 | 01 | 491,950 | |
| 1 | 01 | 491,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 360 | 60 | 1:0,17 | 20.07.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 487,400 | 63 |
| 17:28:14 | 488,100 | 1 |
| 17:28:14 | 488,100 | 2 |
| 17:28:02 | 488,200 | 2 |
| 17:26:04 | 488,750 | 6 |
| 17:26:04 | 488,700 | 12 |
| 17:26:04 | 488,700 | 1 |
| 17:24:42 | 488,700 | 11 |
| 17:23:47 | 489,000 | 3 |
| 17:19:36 | 488,300 | 13 |
| 17:15:28 | 488,300 | 2 |
| 17:13:36 | 488,450 | 46 |
| 17:12:37 | 488,550 | 88 |
| 17:07:18 | 487,550 | 22 |
| 17:07:18 | 487,450 | 77 |
| 17:07:18 | 487,400 | 33 |
| 17:05:30 | 487,100 | 10 |
| 17:04:59 | 487,100 | 35 |
| 17:00:50 | 486,300 | 20 |
| 17:00:50 | 486,250 | 9 |
| 16:56:51 | 486,500 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.