LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 22
491,200
1 13
491,150
1 13
491,100
2 33
491,050
2 90
491,000
2 23
490,950
1 13
490,900
2 92
490,800
1 10
490,700
1 07
490,650
Orders Stück Geld Kurs
4 112
490,350
3 49
490,200
1 13
490,100
1 13
490,050
1 13
490,000
1 13
489,950
2 31
489,900
2 32
489,850
2 615
489,800
1 13
489,700
Summe Ask Summe Bid Verhältnis Datum
316 904 1:2,86 20.04.2026 14:09:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:09:50 490,450 1
14:08:21 490,750 1
14:04:21 491,300 4
14:01:56 491,000 99
14:01:56 491,000 1
13:59:45 491,250 1
13:56:46 491,150 1
13:56:46 491,150 20
13:51:24 491,250 1
13:49:06 491,450 3
13:49:06 491,450 1
13:49:06 491,450 3
13:47:48 491,550 1
13:47:48 491,550 1
13:47:48 491,550 6
13:46:38 491,350 6
13:46:38 491,350 6
13:46:05 491,600 3
13:46:05 491,200 1 508
13:46:05 491,200 80
13:46:05 491,200 3
mehr...