LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 481,950 | |
| 1 | 11 | 481,800 | |
| 2 | 655 | 481,750 | |
| 1 | 11 | 481,650 | |
| 1 | 52 | 481,550 | |
| 1 | 11 | 481,450 | |
| 1 | 11 | 481,400 | |
| 1 | 11 | 481,300 | |
| 2 | 20 | 481,250 | |
| 2 | 113 | 481,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 480,700 | |
| 2 | 109 | 480,650 | |
| 2 | 80 | 480,600 | |
| 2 | 21 | 480,550 | |
| 2 | 21 | 480,500 | |
| 1 | 80 | 480,400 | |
| 1 | 11 | 480,350 | |
| 1 | 10 | 480,250 | |
| 1 | 11 | 480,150 | |
| 2 | 21 | 480,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 956 | 401 | 1:0,42 | 21.07.2026 15:28:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:25 | 480,600 | 2 |
| 15:31:06 | 480,000 | 4 |
| 15:28:28 | 480,100 | 15 |
| 15:28:20 | 480,050 | 3 |
| 15:27:12 | 480,000 | 5 |
| 15:27:11 | 480,000 | 1 |
| 15:27:11 | 480,000 | 6 |
| 15:27:11 | 480,000 | 18 |
| 15:27:10 | 480,000 | 10 |
| 15:21:14 | 480,550 | 40 |
| 15:21:12 | 480,650 | 80 |
| 15:20:03 | 481,000 | 48 |
| 15:18:08 | 481,150 | 80 |
| 15:06:31 | 481,600 | 5 |
| 15:04:03 | 481,500 | 1 |
| 15:04:03 | 481,500 | 1 |
| 14:56:52 | 481,850 | 190 |
| 14:56:52 | 481,850 | 80 |
| 14:56:52 | 481,650 | 30 |
| 14:27:46 | 481,150 | 2 |
| 14:27:46 | 481,150 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.