LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 491,200 | |
| 1 | 13 | 491,150 | |
| 1 | 13 | 491,100 | |
| 2 | 33 | 491,050 | |
| 2 | 90 | 491,000 | |
| 2 | 23 | 490,950 | |
| 1 | 13 | 490,900 | |
| 2 | 92 | 490,800 | |
| 1 | 10 | 490,700 | |
| 1 | 07 | 490,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 112 | 490,350 | |
| 3 | 49 | 490,200 | |
| 1 | 13 | 490,100 | |
| 1 | 13 | 490,050 | |
| 1 | 13 | 490,000 | |
| 1 | 13 | 489,950 | |
| 2 | 31 | 489,900 | |
| 2 | 32 | 489,850 | |
| 2 | 615 | 489,800 | |
| 1 | 13 | 489,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 316 | 904 | 1:2,86 | 20.04.2026 14:09:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:50 | 490,450 | 1 |
| 14:08:21 | 490,750 | 1 |
| 14:04:21 | 491,300 | 4 |
| 14:01:56 | 491,000 | 99 |
| 14:01:56 | 491,000 | 1 |
| 13:59:45 | 491,250 | 1 |
| 13:56:46 | 491,150 | 1 |
| 13:56:46 | 491,150 | 20 |
| 13:51:24 | 491,250 | 1 |
| 13:49:06 | 491,450 | 3 |
| 13:49:06 | 491,450 | 1 |
| 13:49:06 | 491,450 | 3 |
| 13:47:48 | 491,550 | 1 |
| 13:47:48 | 491,550 | 1 |
| 13:47:48 | 491,550 | 6 |
| 13:46:38 | 491,350 | 6 |
| 13:46:38 | 491,350 | 6 |
| 13:46:05 | 491,600 | 3 |
| 13:46:05 | 491,200 | 1 508 |
| 13:46:05 | 491,200 | 80 |
| 13:46:05 | 491,200 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.