LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 472,950 | |
| 1 | 24 | 472,800 | |
| 3 | 37 | 472,500 | |
| 1 | 27 | 472,450 | |
| 1 | 02 | 472,350 | |
| 1 | 03 | 472,250 | |
| 1 | 10 | 472,050 | |
| 1 | 04 | 470,900 | |
| 3 | 10 | 440,800 | |
| 1 | 01 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 0,000 | |
| 1 | 08 | 488,450 | |
| 1 | 01 | 479,000 | |
| 1 | 02 | 478,450 | |
| 1 | 02 | 477,900 | |
| 1 | 03 | 477,350 | |
| 1 | 02 | 476,850 | |
| 1 | 02 | 476,300 | |
| 1 | 02 | 476,050 | |
| 1 | 01 | 476,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 145 | 98 | 1:0,68 | 04.06.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 473,650 | 205 |
| 17:29:57 | 471,350 | 45 |
| 17:29:55 | 471,350 | 4 |
| 17:29:38 | 471,550 | 6 |
| 17:29:38 | 471,550 | 9 |
| 17:29:38 | 471,600 | 10 |
| 17:29:13 | 471,850 | 4 |
| 17:29:12 | 471,900 | 26 |
| 17:29:05 | 471,900 | 8 |
| 17:28:41 | 471,850 | 40 |
| 17:28:37 | 471,850 | 5 |
| 17:26:16 | 471,500 | 9 |
| 17:26:16 | 471,550 | 10 |
| 17:26:15 | 471,550 | 10 |
| 17:25:20 | 471,550 | 17 |
| 17:25:15 | 471,200 | 22 |
| 17:23:55 | 471,250 | 18 |
| 17:23:53 | 471,200 | 20 |
| 17:23:53 | 471,150 | 29 |
| 17:23:53 | 471,050 | 7 |
| 17:23:37 | 471,200 | 36 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.