LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 39 | 491,750 | |
| 3 | 39 | 491,700 | |
| 2 | 29 | 491,650 | |
| 2 | 90 | 491,600 | |
| 1 | 09 | 491,550 | |
| 2 | 19 | 491,500 | |
| 1 | 19 | 491,450 | |
| 3 | 66 | 491,400 | |
| 1 | 08 | 491,350 | |
| 1 | 14 | 491,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 491,000 | |
| 1 | 19 | 490,900 | |
| 2 | 42 | 490,850 | |
| 3 | 100 | 490,800 | |
| 2 | 30 | 490,750 | |
| 3 | 39 | 490,700 | |
| 1 | 09 | 490,600 | |
| 1 | 09 | 490,550 | |
| 1 | 09 | 490,500 | |
| 2 | 30 | 490,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 332 | 349 | 1:1,05 | 20.04.2026 15:20:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:53 | 490,950 | 1 |
| 15:20:53 | 490,950 | 1 |
| 15:20:53 | 490,950 | 1 |
| 15:20:53 | 491,100 | 1 |
| 15:20:53 | 491,100 | 1 |
| 15:20:53 | 490,950 | 1 |
| 15:20:53 | 490,950 | 1 |
| 15:11:57 | 491,550 | 20 |
| 14:59:50 | 490,250 | 2 |
| 14:59:50 | 490,250 | 5 |
| 14:59:20 | 490,300 | 3 |
| 14:59:20 | 490,300 | 10 |
| 14:59:12 | 490,700 | 8 |
| 14:59:12 | 490,700 | 43 |
| 14:59:12 | 490,650 | 7 |
| 14:38:53 | 490,150 | 1 |
| 14:38:18 | 490,350 | 12 |
| 14:37:39 | 490,400 | 1 |
| 14:36:49 | 490,350 | 4 |
| 14:36:28 | 490,550 | 2 |
| 14:30:03 | 490,100 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.