Lundin Gold Aktie
| 70,10EUR | 0,40EUR | 0,57% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:36 | 70,100 | ||
| 15:31:24 | 70,050 | ||
| 15:16:29 | 69,100 | ||
| 15:01:26 | 69,100 | ||
| 14:46:24 | 69,100 | ||
| 14:31:27 | 69,100 | ||
| 14:16:32 | 69,300 | ||
| 14:01:39 | 69,300 | ||
| 13:46:26 | 69,200 | ||
| 13:16:38 | 69,200 | ||
| 13:01:43 | 69,200 | ||
| 12:46:43 | 69,100 | ||
| 12:31:28 | 69,050 | ||
| 12:16:37 | 69,050 | ||
| 12:01:40 | 69,050 | ||
| 11:46:33 | 69,050 | ||
| 11:30:26 | 69,200 | 100 | |
| 11:16:46 | 69,800 | ||
| 10:46:42 | 69,800 | ||
| 10:32:11 | 69,800 | ||
| 10:16:50 | 69,800 | ||
| 10:02:08 | 69,800 | ||
| 09:48:07 | 70,050 | 150 | |
| 09:46:52 | 70,050 | ||
| 09:32:19 | 70,050 | ||
| 09:15:11 | 70,050 | ||
| 09:07:00 | 70,050 | ||
| 08:55:48 | 70,050 | ||
| 08:47:07 | 70,050 | ||
| 08:18:00 | 70,050 | ||
| 08:06:18 | 70,050 | ||
| 07:53:42 | 70,050 | ||
| 07:45:43 | 70,050 | ||
| 07:38:00 | 70,050 | ||
| 07:32:40 | 70,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
15:39
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|