Lundin Gold Aktie
| 73,35EUR | 0,80EUR | 1,10% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:36 | 73,350 | ||
| 21:03:25 | 73,350 | ||
| 20:47:54 | 72,900 | ||
| 20:32:19 | 72,700 | ||
| 20:17:52 | 72,600 | ||
| 20:02:56 | 72,550 | ||
| 19:47:57 | 72,100 | ||
| 19:32:23 | 71,950 | ||
| 19:18:08 | 71,500 | ||
| 19:03:43 | 71,050 | ||
| 18:48:00 | 71,050 | ||
| 18:34:07 | 71,150 | ||
| 18:18:46 | 71,250 | ||
| 18:04:10 | 71,250 | ||
| 17:48:14 | 71,050 | ||
| 17:33:01 | 71,150 | ||
| 17:18:35 | 71,000 | ||
| 17:04:20 | 71,250 | ||
| 16:48:16 | 70,900 | ||
| 16:33:29 | 70,600 | ||
| 16:18:29 | 70,650 | ||
| 15:48:10 | 70,700 | ||
| 15:33:29 | 70,600 | ||
| 15:18:42 | 69,600 | ||
| 15:03:55 | 69,450 | ||
| 14:48:27 | 69,750 | ||
| 14:33:44 | 70,600 | ||
| 14:18:47 | 70,850 | ||
| 14:04:42 | 71,050 | ||
| 13:48:35 | 70,600 | ||
| 13:33:26 | 70,750 | ||
| 13:18:55 | 70,650 | ||
| 13:04:21 | 70,550 | ||
| 12:48:31 | 70,400 | ||
| 12:33:36 | 70,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
21:19
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|