Lundin Gold Aktie
| 56,30EUR | 0,16EUR | 0,29% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 56,300 | ||
| 21:47:37 | 56,480 | ||
| 21:34:08 | 56,500 | ||
| 21:18:29 | 56,560 | ||
| 21:04:37 | 56,540 | ||
| 20:48:48 | 56,520 | ||
| 20:33:10 | 56,560 | ||
| 20:18:20 | 56,740 | ||
| 20:03:37 | 56,620 | ||
| 19:48:43 | 56,700 | ||
| 19:34:03 | 56,640 | ||
| 19:19:05 | 56,880 | ||
| 19:04:59 | 57,020 | ||
| 18:48:51 | 56,880 | ||
| 18:35:44 | 56,920 | ||
| 18:31:55 | 56,880 | ||
| 18:17:08 | 56,900 | ||
| 18:02:31 | 56,920 | ||
| 17:34:23 | 56,880 | ||
| 17:19:48 | 56,800 | ||
| 17:18:56 | 56,980 | 30 | |
| 17:04:10 | 56,860 | ||
| 16:50:44 | 57,040 | ||
| 16:32:01 | 57,040 | ||
| 16:17:05 | 56,880 | ||
| 15:47:20 | 56,340 | ||
| 15:31:45 | 56,240 | ||
| 15:16:43 | 56,060 | ||
| 15:01:44 | 56,120 | ||
| 14:46:36 | 55,960 | ||
| 14:31:42 | 56,140 | ||
| 14:16:39 | 56,240 | ||
| 13:46:41 | 56,360 | ||
| 13:31:19 | 56,420 | ||
| 13:16:41 | 56,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
22:28
|
|
|
|
22:15
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|