Lottomatica Group Aktie
| 30,58USD | 0,34USD | 1,11% |
ISIN: US54569M1018
Lottomatica Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:38 | 30,575 | 200 | |
| 17:28:46 | 30,533 | 100 | |
| 17:26:07 | 30,540 | 200 | |
| 17:11:07 | 30,502 | 535 | |
| 17:00:41 | 30,490 | 334 | |
| 16:55:36 | 30,390 | 111 | |
| 16:20:25 | 30,585 | 127 | |
| 16:17:54 | 30,570 | 150 | |
| 16:14:27 | 30,496 | 1 295 | |
| 16:12:28 | 30,400 | 114 | |
| 16:11:44 | 30,600 | 400 | |
| 16:08:18 | 30,495 | 350 | |
| 16:05:09 | 30,510 | 1 992 | |
| 16:00:01 | 30,320 | 300 | |
| 15:52:41 | 30,550 | 113 | |
| 15:49:30 | 30,500 | 1 500 | |
| 15:49:28 | 30,470 | 1 000 | |
| 15:44:19 | 30,450 | 100 | |
| 15:40:04 | 30,410 | 1 991 | |
| 15:38:10 | 30,415 | 100 | |
| 15:35:10 | 30,340 | 300 | |
| 15:30:15 | 30,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottomatica Group S.P.A. Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.