Lottomatica Group Aktie
| 23,78USD | 0,32USD | 1,34% |
ISIN: US54569M1018
Lottomatica Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:32 | 23,775 | 1 377 | |
| 20:33:21 | 23,768 | 180 | |
| 20:23:45 | 23,738 | 543 | |
| 20:18:01 | 23,798 | 158 | |
| 20:10:51 | 23,775 | 279 | |
| 20:09:30 | 23,783 | 109 | |
| 20:03:56 | 23,775 | 631 | |
| 19:11:37 | 23,715 | 194 | |
| 18:36:13 | 23,744 | 232 | |
| 18:30:48 | 23,740 | 197 | |
| 18:30:38 | 23,736 | 451 | |
| 18:16:35 | 23,730 | 304 | |
| 18:10:56 | 23,735 | 308 | |
| 18:04:01 | 23,695 | 1 199 | |
| 17:38:09 | 23,653 | 366 | |
| 16:42:06 | 23,705 | 167 | |
| 16:26:04 | 23,860 | 102 | |
| 16:20:29 | 23,790 | 200 | |
| 16:20:12 | 23,782 | 376 | |
| 16:11:37 | 23,855 | 256 | |
| 15:51:23 | 23,938 | 525 | |
| 15:49:35 | 23,905 | 239 | |
| 15:47:46 | 23,999 | 515 | |
| 15:47:22 | 23,985 | 176 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottomatica Group S.P.A. Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
23:02
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.