London Stock Exchange Group Aktie
| 25,77USD | 0,99USD | 4,00% |
WKN DE: A41PFX / ISIN: US54211Y1073
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:26 | 25,810 | 100 | |
| 16:58:02 | 25,790 | 196 | |
| 16:57:56 | 25,800 | 700 | |
| 16:57:36 | 25,810 | 300 | |
| 16:57:31 | 25,820 | 500 | |
| 16:56:55 | 25,850 | 100 | |
| 16:56:52 | 25,838 | 132 | |
| 16:56:43 | 25,838 | 100 | |
| 16:56:18 | 25,820 | 700 | |
| 16:56:14 | 25,810 | 500 | |
| 16:55:22 | 25,800 | 292 | |
| 16:55:07 | 25,790 | 1 244 | |
| 16:54:45 | 25,780 | 220 | |
| 16:54:45 | 25,770 | 700 | |
| 16:54:45 | 25,780 | 270 | |
| 16:54:43 | 25,770 | 700 | |
| 16:54:41 | 25,760 | 100 | |
| 16:54:41 | 25,770 | 100 | |
| 16:54:31 | 25,740 | 270 | |
| 16:54:29 | 25,760 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.