London Stock Exchange Group Aktie
| 30,81USD | -0,14USD | -0,45% |
WKN DE: A41PFX / ISIN: US54211Y1073
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:35 | 30,810 | 101 | |
| 20:58:44 | 30,755 | 303 | |
| 20:58:29 | 30,810 | 352 | |
| 20:57:33 | 30,754 | 1 157 | |
| 20:56:03 | 30,700 | 490 | |
| 20:56:03 | 30,710 | 1 200 | |
| 20:55:28 | 30,810 | 123 | |
| 20:54:44 | 30,755 | 788 | |
| 20:53:46 | 30,728 | 109 | |
| 20:53:08 | 30,753 | 179 | |
| 20:52:41 | 30,755 | 108 | |
| 20:52:40 | 30,772 | 1 398 | |
| 20:52:29 | 30,755 | 355 | |
| 20:48:22 | 30,700 | 500 | |
| 20:47:12 | 30,754 | 229 | |
| 20:45:34 | 30,700 | 119 | |
| 20:45:31 | 30,810 | 200 | |
| 20:45:24 | 30,755 | 157 | |
| 20:43:35 | 30,810 | 100 | |
| 20:43:32 | 30,805 | 1 109 | |
| 20:41:10 | 30,810 | 100 | |
| 20:40:55 | 30,772 | 113 | |
| 20:40:50 | 30,757 | 107 | |
| 20:40:27 | 30,700 | 106 | |
| 20:39:57 | 30,810 | 100 | |
| 20:39:56 | 30,761 | 1 247 | |
| 20:39:42 | 30,810 | 100 | |
| 20:39:41 | 30,755 | 743 | |
| 20:37:53 | 30,810 | 100 | |
| 20:37:52 | 30,756 | 123 | |
| 20:37:28 | 30,810 | 100 | |
| 20:37:25 | 30,755 | 500 | |
| 20:37:09 | 30,810 | 1 000 | |
| 20:35:35 | 30,788 | 109 | |
| 20:35:16 | 30,755 | 605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|