London Stock Exchange Group Aktie
| 30,64USD | -0,31USD | -1,01% |
WKN DE: A41PFX / ISIN: US54211Y1073
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:14 | 30,638 | 244 | |
| 18:07:01 | 30,600 | 115 | |
| 18:04:27 | 30,652 | 256 | |
| 18:00:23 | 30,614 | 323 | |
| 17:51:38 | 30,665 | 156 | |
| 17:51:21 | 30,598 | 159 | |
| 17:50:03 | 30,661 | 212 | |
| 17:47:40 | 30,685 | 794 | |
| 17:46:34 | 30,716 | 500 | |
| 17:43:31 | 30,695 | 405 | |
| 17:36:50 | 30,870 | 483 | |
| 17:35:53 | 30,530 | 209 | |
| 17:35:45 | 30,700 | 476 | |
| 17:35:23 | 30,649 | 187 | |
| 17:34:54 | 30,705 | 584 | |
| 17:34:54 | 30,758 | 296 | |
| 17:34:46 | 30,700 | 129 | |
| 17:33:04 | 30,664 | 180 | |
| 17:32:52 | 30,693 | 257 | |
| 17:31:44 | 30,715 | 382 | |
| 17:30:23 | 30,880 | 726 | |
| 17:30:00 | 30,780 | 600 | |
| 17:29:25 | 30,740 | 100 | |
| 17:29:05 | 30,725 | 150 | |
| 17:29:00 | 30,730 | 100 | |
| 17:28:45 | 30,720 | 229 | |
| 17:27:32 | 30,780 | 600 | |
| 17:27:31 | 30,770 | 101 | |
| 17:27:25 | 30,760 | 1 888 | |
| 17:26:29 | 30,770 | 135 | |
| 17:26:29 | 30,780 | 540 | |
| 17:25:56 | 30,790 | 550 | |
| 17:25:44 | 30,780 | 906 | |
| 17:24:15 | 30,785 | 1 725 | |
| 17:23:08 | 30,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|