London Stock Exchange Group Aktie
| 24,88USD | -3,52USD | -12,39% |
WKN DE: A41PFX / ISIN: US54211Y1073
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:09 | 24,900 | 1 389 | |
| 21:50:07 | 24,896 | 253 | |
| 21:50:07 | 24,910 | 3 340 | |
| 21:50:05 | 24,900 | 131 | |
| 21:49:17 | 24,920 | 100 | |
| 21:49:10 | 24,900 | 2 876 | |
| 21:47:36 | 24,920 | 100 | |
| 21:46:43 | 24,900 | 305 | |
| 21:45:48 | 24,870 | 1 000 | |
| 21:44:51 | 24,880 | 400 | |
| 21:44:49 | 24,862 | 380 | |
| 21:44:10 | 24,865 | 200 | |
| 21:42:57 | 24,850 | 37 188 | |
| 21:42:04 | 24,880 | 2 898 | |
| 21:40:12 | 24,860 | 1 472 | |
| 21:39:49 | 24,880 | 244 | |
| 21:38:20 | 24,830 | 100 | |
| 21:38:16 | 24,808 | 125 | |
| 21:38:00 | 24,820 | 244 | |
| 21:36:59 | 24,800 | 205 | |
| 21:36:48 | 24,820 | 200 | |
| 21:36:32 | 24,800 | 2 000 | |
| 21:36:26 | 24,810 | 105 | |
| 21:36:26 | 24,820 | 1 948 | |
| 21:36:26 | 24,815 | 453 | |
| 21:36:26 | 24,800 | 100 | |
| 21:35:08 | 24,820 | 244 | |
| 21:34:27 | 24,800 | 30 000 | |
| 21:34:15 | 24,820 | 244 | |
| 21:33:35 | 24,785 | 234 | |
| 21:32:29 | 24,778 | 310 | |
| 21:31:44 | 24,820 | 243 | |
| 21:31:03 | 24,800 | 24 226 | |
| 21:30:52 | 24,777 | 297 | |
| 21:30:41 | 24,750 | 1 914 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
22:37
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.