London Stock Exchange Group Aktie
| 29,45USD | -0,31USD | -1,04% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:37 | 29,420 | 100 | |
| 19:16:32 | 29,430 | 100 | |
| 19:16:31 | 29,425 | 2 228 | |
| 19:15:54 | 29,420 | 100 | |
| 19:13:08 | 29,425 | 161 | |
| 19:12:01 | 29,430 | 100 | |
| 19:07:08 | 29,425 | 372 | |
| 19:06:14 | 29,426 | 353 | |
| 19:04:44 | 29,425 | 169 | |
| 19:04:38 | 29,426 | 114 | |
| 19:04:32 | 29,425 | 376 | |
| 19:03:21 | 29,420 | 100 | |
| 19:03:21 | 29,423 | 106 | |
| 19:03:13 | 29,425 | 198 | |
| 19:01:49 | 29,420 | 100 | |
| 19:00:57 | 29,430 | 100 | |
| 19:00:44 | 29,420 | 100 | |
| 18:56:29 | 29,414 | 135 | |
| 18:54:56 | 29,415 | 851 | |
| 18:54:02 | 29,420 | 400 | |
| 18:53:53 | 29,410 | 100 | |
| 18:53:52 | 29,405 | 852 | |
| 18:53:30 | 29,410 | 500 | |
| 18:53:08 | 29,400 | 275 | |
| 18:52:19 | 29,410 | 100 | |
| 18:52:17 | 29,400 | 887 | |
| 18:51:26 | 29,380 | 100 | |
| 18:51:26 | 29,375 | 231 | |
| 18:51:25 | 29,370 | 100 | |
| 18:51:12 | 29,360 | 100 | |
| 18:51:11 | 29,355 | 1 000 | |
| 18:50:56 | 29,350 | 100 | |
| 18:50:06 | 29,353 | 586 | |
| 18:47:11 | 29,360 | 163 | |
| 18:46:19 | 29,355 | 151 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.