London Stock Exchange Group Aktie
| 35,84USD | -0,33USD | -0,91% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:53 | 35,840 | 223 | |
| 21:15:58 | 35,870 | 100 | |
| 21:15:56 | 35,830 | 187 | |
| 21:15:17 | 35,835 | 1 100 | |
| 21:12:16 | 35,830 | 103 | |
| 21:11:33 | 35,800 | 100 | |
| 21:11:30 | 35,820 | 100 | |
| 21:11:30 | 35,870 | 200 | |
| 21:11:28 | 35,830 | 100 | |
| 21:11:28 | 35,840 | 100 | |
| 21:11:28 | 35,848 | 1 320 | |
| 21:09:24 | 35,840 | 100 | |
| 21:03:54 | 35,870 | 100 | |
| 21:03:20 | 35,863 | 129 | |
| 21:02:31 | 35,858 | 169 | |
| 21:00:35 | 35,855 | 103 | |
| 21:00:25 | 35,870 | 166 | |
| 20:59:58 | 35,857 | 213 | |
| 20:58:46 | 35,870 | 100 | |
| 20:58:45 | 35,857 | 442 | |
| 20:57:37 | 35,855 | 184 | |
| 20:55:29 | 35,860 | 100 | |
| 20:54:09 | 35,870 | 100 | |
| 20:53:42 | 35,855 | 104 | |
| 20:53:33 | 35,863 | 384 | |
| 20:52:50 | 35,855 | 140 | |
| 20:51:58 | 35,870 | 100 | |
| 20:51:55 | 35,855 | 211 | |
| 20:50:58 | 35,870 | 336 | |
| 20:50:37 | 35,855 | 105 | |
| 20:47:43 | 35,848 | 111 | |
| 20:45:42 | 35,870 | 100 | |
| 20:45:39 | 35,855 | 242 | |
| 20:45:32 | 35,840 | 100 | |
| 20:42:43 | 35,854 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.