London Stock Exchange Aktie
| 100,30EUR | 3,52EUR | 3,64% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 100,300 | ||
| 21:31:09 | 100,300 | ||
| 21:16:12 | 100,300 | ||
| 21:01:09 | 100,200 | ||
| 20:31:04 | 100,250 | ||
| 20:16:08 | 100,200 | ||
| 20:01:13 | 100,250 | ||
| 19:31:16 | 100,100 | ||
| 19:16:06 | 99,820 | ||
| 19:01:14 | 99,820 | ||
| 18:31:13 | 100,000 | ||
| 18:16:11 | 100,000 | ||
| 18:01:57 | 100,000 | ||
| 17:46:42 | 99,060 | ||
| 17:17:14 | 99,920 | ||
| 17:03:20 | 99,620 | ||
| 16:56:01 | 99,840 | 20 | |
| 16:33:24 | 99,540 | ||
| 16:18:46 | 99,780 | ||
| 15:50:22 | 99,780 | ||
| 15:31:20 | 100,700 | ||
| 15:16:16 | 100,450 | ||
| 15:01:13 | 100,800 | ||
| 14:31:13 | 100,150 | ||
| 14:16:12 | 100,200 | ||
| 13:31:08 | 100,600 | ||
| 13:16:14 | 100,250 | ||
| 12:31:23 | 100,850 | ||
| 12:16:16 | 100,600 | ||
| 12:01:22 | 100,350 | ||
| 11:31:15 | 99,820 | ||
| 11:16:17 | 99,820 | ||
| 11:01:21 | 99,660 | ||
| 10:31:27 | 99,620 | ||
| 10:20:18 | 99,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 04.08.26 | London Stock Exchange Buy | |
| 31.07.26 | London Stock Exchange Buy | |
| 30.07.26 | London Stock Exchange Buy | |
| 30.07.26 | London Stock Exchange Outperform | |
| 08.07.26 | London Stock Exchange Buy |
Weitere Meldungen
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|