London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 116,000 | |
| 1 | 500 | 108,750 | |
| 1 | 500 | 108,700 | |
| 1 | 500 | 108,650 | |
| 1 | 327 | 151,000 | |
| 1 | 32 | 119,950 | |
| 1 | 70 | 116,000 | |
| 1 | 15 | 107,400 | |
| 1 | 10 | 107,300 | |
| 1 | 39 | 107,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 106,450 | |
| 2 | 180 | 106,150 | |
| 1 | 300 | 106,050 | |
| 1 | 600 | 105,900 | |
| 1 | 10 | 103,400 | |
| 1 | 10 | 101,050 | |
| 1 | 500 | 81,000 | |
| 1 | 10 | 101,050 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 063 | 2 620 | 1:1,27 | 09.06.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:23 | 106,900 | 15 |
| 14:06:49 | 107,550 | 20 |
| 14:06:43 | 107,550 | 100 |
| 14:06:08 | 107,550 | 40 |
| 13:36:22 | 108,000 | 18 |
| 13:36:22 | 108,000 | 60 |
| 13:36:22 | 108,000 | 1 |
| 13:36:22 | 108,000 | 1 |
| 13:36:22 | 108,000 | 1 |
| 13:36:22 | 108,000 | 80 |
| 10:22:02 | 106,900 | 76 |
| 09:13:49 | 107,000 | 76 |
| 09:07:50 | 106,500 | 59 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.