London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 109,000 | |
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 1 | 20 | 119,950 | |
| 2 | 85 | 116,000 | |
| 1 | 40 | 109,000 | |
| 1 | 600 | 101,600 | |
| 1 | 05 | 101,550 | |
| 1 | 300 | 101,450 | |
| 1 | 100 | 101,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 102,150 | |
| 1 | 44 | 96,100 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 80 | 96,160 | |
| 1 | 44 | 96,100 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 99,100 | |
| 1 | 500 | 99,080 | |
| 1 | 44 | 96,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 844 | 2 726 | 1:1,48 | 30.07.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 101,350 | 14 |
| 17:22:32 | 101,150 | 195 |
| 17:22:32 | 100,900 | 100 |
| 16:57:38 | 100,700 | 7 |
| 16:57:31 | 100,900 | 2 |
| 16:54:04 | 100,950 | 20 |
| 16:50:06 | 101,200 | 18 |
| 15:44:23 | 101,950 | 15 |
| 14:55:41 | 102,550 | 40 |
| 14:55:29 | 102,550 | 100 |
| 13:31:25 | 104,750 | 20 |
| 13:31:25 | 104,600 | 80 |
| 12:41:19 | 104,000 | 150 |
| 12:41:19 | 104,000 | 100 |
| 11:54:24 | 104,750 | 200 |
| 11:52:03 | 104,700 | 30 |
| 11:52:03 | 104,700 | 100 |
| 11:48:29 | 104,750 | 98 |
| 11:33:07 | 105,200 | 5 |
| 11:26:55 | 105,500 | 80 |
| 10:48:02 | 104,650 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.