London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 115,700 | |
| 1 | 15 | 115,600 | |
| 1 | 96 | 115,550 | |
| 2 | 107 | 115,450 | |
| 1 | 47 | 115,400 | |
| 1 | 20 | 115,200 | |
| 1 | 39 | 115,150 | |
| 1 | 300 | 114,850 | |
| 1 | 600 | 114,750 | |
| 3 | 1 100 | 114,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 900 | 114,250 | |
| 1 | 12 | 114,200 | |
| 1 | 80 | 113,950 | |
| 2 | 350 | 113,900 | |
| 1 | 250 | 113,850 | |
| 1 | 20 | 113,700 | |
| 1 | 51 | 113,450 | |
| 1 | 20 | 113,400 | |
| 2 | 219 | 113,300 | |
| 1 | 89 | 113,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 344 | 1 991 | 1:0,85 | 24.04.2026 15:08:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:57 | 114,500 | 1 |
| 15:08:57 | 114,500 | 2 |
| 15:07:57 | 114,350 | 25 |
| 14:34:36 | 114,600 | 1 000 |
| 14:02:33 | 115,000 | 1 |
| 13:56:57 | 115,000 | 100 |
| 12:02:17 | 114,500 | 1 |
| 11:42:15 | 114,200 | 1 000 |
| 11:33:58 | 114,200 | 216 |
| 11:00:23 | 114,200 | 1 |
| 10:51:50 | 113,900 | 1 000 |
| 10:45:19 | 113,900 | 1 000 |
| 10:42:36 | 113,900 | 500 |
| 10:40:29 | 114,100 | 1 000 |
| 10:23:41 | 115,100 | 1 000 |
| 10:22:00 | 115,100 | 1 000 |
| 10:20:17 | 115,300 | 20 |
| 10:20:16 | 115,300 | 20 |
| 10:20:16 | 115,300 | 20 |
| 10:20:15 | 115,300 | 20 |
| 10:20:15 | 115,300 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.