Lloyds TSB Group PLCShs Aktie
| 5,72USD | -0,05USD | -0,78% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:40 | 5,720 | 20 | |
| 19:06:40 | 5,720 | 600 | |
| 19:06:40 | 5,720 | 200 | |
| 19:06:40 | 5,720 | 100 | |
| 19:06:40 | 5,720 | 10 000 | |
| 19:06:40 | 5,720 | 8 900 | |
| 19:06:40 | 5,720 | 7 400 | |
| 19:05:21 | 5,715 | 1 500 | |
| 19:05:21 | 5,715 | 700 | |
| 19:05:13 | 5,715 | 200 | |
| 19:05:09 | 5,715 | 200 | |
| 19:05:05 | 5,715 | 200 | |
| 19:05:05 | 5,715 | 100 | |
| 19:05:01 | 5,715 | 100 | |
| 19:04:56 | 5,715 | 300 | |
| 19:04:56 | 5,715 | 1 486 | |
| 19:04:56 | 5,715 | 14 | |
| 19:04:56 | 5,715 | 200 | |
| 19:04:51 | 5,715 | 200 | |
| 19:04:49 | 5,715 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
10:54
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:31
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:41
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:27
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.