Lloyds TSB Group PLCShs Aktie
| 5,44USD | 0,16USD | 2,94% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:36 | 5,415 | 200 | |
| 19:28:36 | 5,410 | 4 | |
| 19:28:36 | 5,410 | 1 500 | |
| 19:28:36 | 5,410 | 1 000 | |
| 19:28:36 | 5,410 | 100 | |
| 19:28:36 | 5,410 | 1 | |
| 19:28:36 | 5,410 | 5 800 | |
| 19:28:36 | 5,410 | 2 800 | |
| 19:28:36 | 5,410 | 23 300 | |
| 19:28:36 | 5,410 | 100 | |
| 19:28:36 | 5,410 | 32 800 | |
| 19:13:42 | 5,405 | 200 | |
| 19:12:37 | 5,405 | 100 | |
| 19:10:11 | 5,401 | 13 | |
| 19:09:50 | 5,405 | 9 500 | |
| 19:09:50 | 5,405 | 76 | |
| 19:09:37 | 5,405 | 100 | |
| 19:05:20 | 5,400 | 10 800 | |
| 19:05:20 | 5,400 | 300 | |
| 19:05:20 | 5,400 | 28 700 | |
| 18:56:02 | 5,400 | 10 | |
| 18:56:02 | 5,400 | 1 300 | |
| 18:47:36 | 5,405 | 1 248 | |
| 18:47:36 | 5,405 | 1 248 | |
| 18:47:36 | 5,405 | 1 248 | |
| 18:47:36 | 5,405 | 1 250 | |
| 18:47:36 | 5,405 | 1 250 | |
| 18:46:24 | 5,400 | 9 | |
| 18:46:24 | 5,400 | 2 200 | |
| 18:46:24 | 5,400 | 100 | |
| 18:46:24 | 5,400 | 30 099 | |
| 18:46:24 | 5,400 | 1 | |
| 18:45:45 | 5,395 | 1 252 | |
| 18:42:26 | 5,395 | 10 | |
| 18:41:28 | 5,400 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.