Lloyds Banking Group Aktie
| 1,18EUR | -0,02EUR | -1,26% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:21 | 1,180 | ||
| 18:47:39 | 1,180 | ||
| 18:33:47 | 1,180 | ||
| 18:18:10 | 1,180 | ||
| 18:03:33 | 1,180 | ||
| 17:47:52 | 1,185 | ||
| 17:32:19 | 1,185 | ||
| 17:18:11 | 1,185 | ||
| 17:03:41 | 1,185 | ||
| 16:47:58 | 1,185 | ||
| 16:33:01 | 1,185 | ||
| 16:18:03 | 1,185 | ||
| 15:48:11 | 1,185 | ||
| 15:32:57 | 1,185 | ||
| 15:18:06 | 1,180 | ||
| 15:03:12 | 1,180 | ||
| 14:47:53 | 1,180 | ||
| 14:32:50 | 1,190 | ||
| 14:18:08 | 1,190 | 2 500 | |
| 14:18:02 | 1,190 | ||
| 14:03:48 | 1,190 | ||
| 13:47:59 | 1,185 | ||
| 13:17:53 | 1,190 | ||
| 13:03:37 | 1,190 | ||
| 12:47:04 | 1,190 | ||
| 12:32:02 | 1,190 | ||
| 12:18:13 | 1,190 | ||
| 12:03:46 | 1,190 | ||
| 11:48:07 | 1,185 | ||
| 11:18:27 | 1,185 | ||
| 10:47:44 | 1,185 | ||
| 10:33:40 | 1,185 | ||
| 10:18:25 | 1,185 | ||
| 10:03:35 | 1,185 | ||
| 09:48:18 | 1,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|