Lloyds Banking Group Aktie
| 1,19EUR | -0,01EUR | -0,84% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:01 | 1,185 | ||
| 16:18:03 | 1,185 | ||
| 15:48:11 | 1,185 | ||
| 15:32:57 | 1,185 | ||
| 15:18:06 | 1,180 | ||
| 15:03:12 | 1,180 | ||
| 14:47:53 | 1,180 | ||
| 14:32:50 | 1,190 | ||
| 14:18:08 | 1,190 | 2 500 | |
| 14:18:02 | 1,190 | ||
| 14:03:48 | 1,190 | ||
| 13:47:59 | 1,185 | ||
| 13:17:53 | 1,190 | ||
| 13:03:37 | 1,190 | ||
| 12:47:04 | 1,190 | ||
| 12:32:02 | 1,190 | ||
| 12:18:13 | 1,190 | ||
| 12:03:46 | 1,190 | ||
| 11:48:07 | 1,185 | ||
| 11:18:27 | 1,185 | ||
| 10:47:44 | 1,185 | ||
| 10:33:40 | 1,185 | ||
| 10:18:25 | 1,185 | ||
| 10:03:35 | 1,185 | ||
| 09:48:18 | 1,180 | ||
| 09:33:43 | 1,180 | ||
| 09:17:17 | 1,185 | ||
| 09:08:28 | 1,185 | ||
| 08:57:18 | 1,190 | ||
| 08:48:49 | 1,190 | ||
| 08:35:19 | 1,190 | ||
| 08:16:54 | 1,190 | ||
| 08:14:00 | 1,195 | 7 500 | |
| 08:04:29 | 1,195 | ||
| 07:53:10 | 1,195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|