Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 57 242 | 1,200 | |
| 1 | 411 700 | 1,185 | |
| 1 | 411 700 | 1,180 | |
| 1 | 02 | 1,227 | |
| 1 | 2 159 | 1,210 | |
| 2 | 57 242 | 1,200 | |
| 1 | 368 | 1,168 | |
| 2 | 38 000 | 1,166 | |
| 1 | 38 000 | 1,165 | |
| 1 | 27 000 | 1,164 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 000 | 1,158 | |
| 1 | 38 000 | 1,157 | |
| 1 | 368 | 1,150 | |
| 1 | 4 646 | 1,074 | |
| 1 | 5 000 | 0,875 | |
| 1 | 5 000 | 0,875 | |
| 2 | 26 115 | 1,104 | |
| 1 | 4 646 | 1,074 | |
| 1 | 5 000 | 0,875 | |
| 1 | 02 | 1,115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 043 413 | 115 777 | 1:0,11 | 05.06.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:52 | 1,156 | 1 000 |
| 17:29:08 | 1,159 | 293 |
| 17:28:59 | 1,160 | 287 |
| 17:27:46 | 1,161 | 249 |
| 17:13:37 | 1,163 | 341 |
| 17:09:48 | 1,162 | 1 113 |
| 17:03:51 | 1,163 | 1 |
| 17:03:51 | 1,163 | 1 |
| 16:42:51 | 1,162 | 1 134 |
| 16:37:31 | 1,162 | 1 |
| 16:37:31 | 1,162 | 1 |
| 15:52:29 | 1,167 | 1 110 |
| 15:52:28 | 1,166 | 1 |
| 15:42:19 | 1,166 | 18 145 |
| 13:53:52 | 1,172 | 2 526 |
| 12:17:19 | 1,172 | 1 |
| 11:34:48 | 1,174 | 1 |
| 11:13:21 | 1,175 | 1 124 |
| 11:13:09 | 1,173 | 1 |
| 10:36:59 | 1,171 | 114 047 |
| 10:35:59 | 1,170 | 598 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.