Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 262 000 | 1,331 | |
| 2 | 486 000 | 1,329 | |
| 1 | 2 000 | 1,329 | |
| 1 | 260 000 | 1,328 | |
| 1 | 9 999 | 1,327 | |
| 1 | 2 000 | 1,327 | |
| 1 | 67 800 | 1,325 | |
| 1 | 22 600 | 1,324 | |
| 1 | 22 600 | 1,323 | |
| 2 | 25 900 | 1,323 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 476 | 1,320 | |
| 1 | 22 600 | 1,320 | |
| 1 | 22 600 | 1,319 | |
| 1 | 67 800 | 1,318 | |
| 1 | 984 | 1,317 | |
| 1 | 226 000 | 1,316 | |
| 2 | 262 000 | 1,316 | |
| 1 | 20 000 | 1,315 | |
| 1 | 260 000 | 1,314 | |
| 1 | 2 000 | 1,314 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 160 899 | 910 460 | 1:0,78 | 21.07.2026 15:30:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:25 | 1,323 | 77 |
| 15:14:02 | 1,323 | 1 509 |
| 13:30:12 | 1,323 | 2 443 |
| 13:03:43 | 1,320 | 12 987 |
| 13:00:22 | 1,320 | 1 900 |
| 12:59:43 | 1,320 | 1 900 |
| 12:10:30 | 1,319 | 3 000 |
| 12:10:30 | 1,319 | 1 900 |
| 11:56:27 | 1,320 | 69 |
| 10:04:22 | 1,313 | 1 900 |
| 09:04:58 | 1,316 | 4 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.