Lisi Aktie
| 53,80EUR | -0,30EUR | -0,55% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:17:31 | 53,800 | ||
| 10:02:36 | 53,800 | ||
| 09:47:30 | 54,000 | ||
| 09:32:39 | 54,100 | ||
| 09:15:54 | 53,900 | ||
| 09:07:21 | 53,900 | ||
| 08:56:09 | 54,000 | ||
| 08:47:42 | 54,000 | ||
| 08:18:39 | 54,100 | ||
| 08:06:42 | 54,100 | ||
| 07:53:48 | 54,100 | ||
| 07:45:53 | 54,100 | ||
| 07:38:16 | 54,100 | ||
| 07:32:46 | 54,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:36
|
|
|
|
09:18
|
|
|
|
09:10
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:50
|
|
|
|
08:49
|
|
|
|
08:35
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:19
|
|
|
|
08:13
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:45
|
|
|
|
07:30
|
|
|
|
07:15
|
|
|
|
07:12
|
|
|
|
07:10
|
|
|
|
07:10
|
|
|
|
07:05
|
|
|
|
07:04
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:53
|
|
|
|
06:49
|
|
|
|
06:30
|
|
|
|
06:29
|
|
|
|
06:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.