Lisi Aktie
| 62,90EUR | -0,50EUR | -0,79% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:15:58 | 62,900 | ||
| 09:06:36 | 63,200 | ||
| 08:56:14 | 63,200 | ||
| 08:32:47 | 63,200 | ||
| 08:18:05 | 63,300 | ||
| 08:04:44 | 63,200 | ||
| 07:53:41 | 63,100 | ||
| 07:37:45 | 63,100 | ||
| 07:32:47 | 63,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
09:18
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:48
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:19
|
|
|
|
08:16
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:01
|
|
|
|
07:57
|
|
|
|
07:47
|
|
|
|
07:44
|
|
|
|
07:44
|
|
|
|
07:42
|
|
|
|
07:41
|
|
|
|
07:39
|
|
|
|
07:03
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
06:41
|
|
|
|
06:34
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:24
|
|
|
|
06:12
|
|
|
|
06:09
|
|
|
|
06:09
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:20
|
|
|
|
05:04
|
|
|
|
04:59
|
|
|
|
04:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.