Lisi Aktie
| 60,10EUR | -0,70EUR | -1,15% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:59 | 60,100 | ||
| 14:32:10 | 60,100 | ||
| 14:17:11 | 60,100 | ||
| 13:58:11 | 60,400 | 84 | |
| 13:46:57 | 60,200 | ||
| 13:31:38 | 60,400 | ||
| 13:17:05 | 60,400 | ||
| 13:02:13 | 60,400 | ||
| 12:48:57 | 60,700 | ||
| 12:47:59 | 60,700 | ||
| 12:33:07 | 60,700 | ||
| 12:17:43 | 60,600 | ||
| 12:03:09 | 60,500 | ||
| 11:47:44 | 60,500 | ||
| 11:32:50 | 60,500 | ||
| 11:17:43 | 60,400 | ||
| 11:03:09 | 60,200 | ||
| 10:47:04 | 60,300 | ||
| 10:32:45 | 60,300 | ||
| 10:21:09 | 60,300 | ||
| 10:17:19 | 60,300 | ||
| 10:02:47 | 60,300 | ||
| 09:47:29 | 60,500 | ||
| 09:32:29 | 60,500 | ||
| 09:15:39 | 60,900 | ||
| 09:06:29 | 61,000 | ||
| 08:56:12 | 60,800 | ||
| 08:47:42 | 60,800 | ||
| 08:41:56 | 60,800 | ||
| 08:32:46 | 60,800 | ||
| 08:18:00 | 60,800 | ||
| 08:04:53 | 60,800 | ||
| 07:53:42 | 60,900 | ||
| 07:37:47 | 60,900 | ||
| 07:32:47 | 60,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
14:49
|
|
|
|
14:47
|
|
|
|
14:35
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.