Lisi Aktie
| 60,40EUR | -0,40EUR | -0,66% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:55 | 60,400 | ||
| 17:18:31 | 60,300 | ||
| 17:04:09 | 60,200 | ||
| 16:50:26 | 60,100 | ||
| 16:31:20 | 60,100 | ||
| 16:16:57 | 60,000 | ||
| 15:32:03 | 60,200 | ||
| 15:17:15 | 60,200 | ||
| 15:02:06 | 60,100 | ||
| 14:46:59 | 60,100 | ||
| 14:32:10 | 60,100 | ||
| 14:17:11 | 60,100 | ||
| 13:58:11 | 60,400 | 84 | |
| 13:46:57 | 60,200 | ||
| 13:31:38 | 60,400 | ||
| 13:17:05 | 60,400 | ||
| 13:02:13 | 60,400 | ||
| 12:48:57 | 60,700 | ||
| 12:47:59 | 60,700 | ||
| 12:33:07 | 60,700 | ||
| 12:17:43 | 60,600 | ||
| 12:03:09 | 60,500 | ||
| 11:47:44 | 60,500 | ||
| 11:32:50 | 60,500 | ||
| 11:17:43 | 60,400 | ||
| 11:03:09 | 60,200 | ||
| 10:47:04 | 60,300 | ||
| 10:32:45 | 60,300 | ||
| 10:21:09 | 60,300 | ||
| 10:17:19 | 60,300 | ||
| 10:02:47 | 60,300 | ||
| 09:47:29 | 60,500 | ||
| 09:32:29 | 60,500 | ||
| 09:15:39 | 60,900 | ||
| 09:06:29 | 61,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
17:30
|
|
|
|
17:20
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.