Lisi Aktie
| 62,70EUR | 0,00EUR | 0,00% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:13 | 62,700 | ||
| 18:33:58 | 62,900 | ||
| 18:18:33 | 62,900 | ||
| 18:04:02 | 63,000 | ||
| 17:50:47 | 63,100 | ||
| 17:16:43 | 63,400 | ||
| 17:14:46 | 63,600 | 24 | |
| 17:12:55 | 63,600 | 46 | |
| 17:01:45 | 63,400 | ||
| 16:32:19 | 64,000 | ||
| 16:16:59 | 64,000 | ||
| 15:32:44 | 64,100 | ||
| 15:18:16 | 64,000 | ||
| 15:04:17 | 64,000 | ||
| 14:32:49 | 63,700 | ||
| 14:18:17 | 63,700 | ||
| 13:32:09 | 64,000 | ||
| 13:17:53 | 64,200 | ||
| 13:03:46 | 64,200 | ||
| 12:52:16 | 64,200 | ||
| 12:33:28 | 64,100 | ||
| 12:18:31 | 64,100 | ||
| 12:02:47 | 64,000 | ||
| 11:47:47 | 64,000 | ||
| 11:33:13 | 63,700 | ||
| 11:18:24 | 63,700 | ||
| 11:03:55 | 63,500 | ||
| 10:49:05 | 63,700 | ||
| 10:31:37 | 63,500 | ||
| 10:16:05 | 63,500 | ||
| 10:01:09 | 63,400 | ||
| 09:31:09 | 62,100 | ||
| 09:14:10 | 62,600 | ||
| 09:05:10 | 62,600 | ||
| 08:32:41 | 62,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.