Lindt Aktie
| 9 180,00CHF | -95,00CHF | -1,02% |
WKN: 870503 / ISIN: CH0010570767
Lindt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:21 | 9930,000 | ||
| 15:22:18 | 9955,000 | 1 | |
| 15:19:02 | 9915,000 | ||
| 15:05:50 | 9920,000 | ||
| 14:58:45 | 9910,000 | 1 | |
| 14:31:33 | 9930,000 | ||
| 14:17:08 | 9930,000 | ||
| 13:42:10 | 10010,000 | ||
| 13:31:27 | 10010,000 | ||
| 13:16:50 | 10010,000 | ||
| 13:01:56 | 10020,000 | ||
| 12:51:18 | 10030,000 | ||
| 12:31:56 | 10020,000 | ||
| 12:16:56 | 10030,000 | ||
| 12:01:57 | 10040,000 | ||
| 11:32:13 | 10040,000 | ||
| 11:20:51 | 10070,000 | 1 | |
| 11:20:47 | 10070,000 | 1 | |
| 11:17:07 | 10060,000 | ||
| 11:02:29 | 10050,000 | ||
| 10:32:42 | 10040,000 | ||
| 10:17:27 | 10030,000 | ||
| 10:02:40 | 10070,000 | ||
| 09:32:54 | 10090,000 | ||
| 09:16:29 | 10090,000 | ||
| 09:06:48 | 10050,000 | ||
| 08:56:33 | 10050,000 | ||
| 08:48:02 | 10050,000 | ||
| 08:31:34 | 10070,000 | ||
| 08:16:38 | 10070,000 | ||
| 08:03:36 | 10070,000 | ||
| 07:53:16 | 10060,000 | ||
| 07:37:20 | 10070,000 | ||
| 07:32:14 | 10070,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindt AG (PS) (Lindt & Sprüngli)
Analysen zu Lindt AG (PS) (Lindt & Sprüngli)
Weitere Meldungen
|
15:39
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.