Lindt Aktie
| 8 630,00CHF | 30,00CHF | 0,35% |
WKN: 870503 / ISIN: CH0010570767
Lindt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 9115,000 | ||
| 21:46:45 | 9120,000 | ||
| 21:32:28 | 9120,000 | ||
| 21:17:24 | 9120,000 | ||
| 21:02:43 | 9120,000 | ||
| 20:47:20 | 9115,000 | ||
| 20:31:44 | 9125,000 | ||
| 20:17:14 | 9125,000 | ||
| 20:01:47 | 9120,000 | ||
| 19:47:16 | 9115,000 | ||
| 19:32:15 | 9120,000 | ||
| 19:17:22 | 9125,000 | ||
| 19:02:36 | 9120,000 | ||
| 18:47:16 | 9115,000 | ||
| 18:33:10 | 9120,000 | ||
| 18:33:02 | 9120,000 | ||
| 18:18:00 | 9110,000 | ||
| 18:02:53 | 9110,000 | ||
| 17:47:47 | 9115,000 | ||
| 17:31:57 | 9105,000 | ||
| 17:17:14 | 9110,000 | ||
| 17:03:09 | 9140,000 | ||
| 16:33:02 | 9080,000 | ||
| 16:19:19 | 9045,000 | ||
| 15:50:31 | 9005,000 | ||
| 15:21:39 | 9040,000 | 1 | |
| 15:21:33 | 9040,000 | 1 | |
| 15:02:09 | 9035,000 | 1 | |
| 15:02:03 | 9035,000 | 1 | |
| 14:46:21 | 9020,000 | ||
| 14:31:15 | 9015,000 | ||
| 14:16:23 | 9030,000 | ||
| 11:48:19 | 9020,000 | ||
| 11:33:41 | 9025,000 | ||
| 11:18:31 | 9035,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindt AG (PS) (Lindt & Sprüngli)
Analysen zu Lindt AG (PS) (Lindt & Sprüngli)
Weitere Meldungen
|
22:37
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|