Life Time Group Holdings Aktie
22,97USD | -0,16USD | -0,69% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:16 | 22,840 | 14 | |
19:08:16 | 22,840 | 86 | |
19:08:16 | 22,840 | 1 300 | |
19:08:16 | 22,850 | 1 | |
19:08:13 | 22,870 | 15 | |
19:08:11 | 22,860 | 103 | |
19:08:02 | 22,860 | 23 | |
19:08:01 | 22,850 | 145 | |
19:08:01 | 22,850 | 56 | |
19:08:01 | 22,840 | 400 | |
19:08:01 | 22,840 | 100 | |
19:08:01 | 22,850 | 21 | |
19:08:01 | 22,840 | 101 | |
19:08:01 | 22,830 | 101 | |
19:08:01 | 22,830 | 186 | |
19:08:01 | 22,830 | 122 | |
19:08:01 | 22,820 | 15 | |
19:08:01 | 22,820 | 2 | |
19:07:22 | 22,800 | 2 | |
19:07:22 | 22,790 | 201 | |
19:07:22 | 22,780 | 117 | |
19:07:22 | 22,770 | 102 | |
19:06:30 | 22,760 | 100 | |
19:04:43 | 22,765 | 5 | |
19:03:18 | 22,770 | 35 | |
19:02:54 | 22,770 | 200 | |
19:02:47 | 22,760 | 28 | |
19:02:47 | 22,760 | 15 | |
19:02:46 | 22,750 | 100 | |
19:02:45 | 22,750 | 100 | |
19:02:45 | 22,750 | 100 | |
19:02:45 | 22,750 | 100 | |
19:02:45 | 22,750 | 122 | |
19:02:45 | 22,740 | 19 | |
19:01:28 | 22,740 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|