Life Time Group Holdings Aktie
22,92USD | -0,21USD | -0,91% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:47 | 22,930 | 138 | |
16:30:50 | 22,965 | 38 | |
16:25:12 | 22,950 | 49 | |
16:25:12 | 22,960 | 4 | |
16:25:12 | 22,960 | 100 | |
16:25:12 | 22,940 | 1 | |
16:25:12 | 22,930 | 9 | |
16:24:15 | 22,920 | 200 | |
16:21:57 | 22,930 | 30 | |
16:21:57 | 22,930 | 70 | |
16:20:39 | 22,930 | 90 | |
16:20:39 | 22,930 | 100 | |
16:20:39 | 22,930 | 5 | |
16:20:39 | 22,930 | 5 | |
16:20:39 | 22,930 | 105 | |
16:20:05 | 22,935 | 25 | |
16:20:05 | 22,935 | 75 | |
16:19:30 | 22,920 | 45 | |
16:19:30 | 22,930 | 100 | |
16:19:30 | 22,940 | 100 | |
16:19:30 | 22,950 | 300 | |
16:19:30 | 22,960 | 100 | |
16:16:17 | 22,980 | 110 | |
16:10:48 | 23,030 | 1 | |
16:10:48 | 23,030 | 99 | |
16:10:48 | 23,020 | 1 | |
16:10:48 | 23,020 | 18 | |
16:10:48 | 23,020 | 6 | |
16:10:48 | 23,020 | 75 | |
16:10:48 | 23,020 | 100 | |
16:10:48 | 23,020 | 100 | |
16:10:48 | 23,020 | 100 | |
16:10:41 | 22,990 | 100 | |
16:10:41 | 23,000 | 25 | |
16:10:41 | 23,000 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:11
|
|
|
16:04
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|