Li Aut a Aktie
| 13,12USD | -0,52USD | -3,81% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:09 | 11,350 | ||
| 21:16:57 | 11,400 | ||
| 21:02:26 | 11,400 | ||
| 20:31:41 | 11,400 | ||
| 20:17:08 | 11,400 | ||
| 20:01:53 | 11,350 | ||
| 19:32:54 | 11,400 | ||
| 19:17:32 | 11,400 | ||
| 19:03:00 | 11,400 | ||
| 18:33:21 | 11,350 | ||
| 18:18:11 | 11,400 | ||
| 18:04:24 | 11,400 | ||
| 17:32:50 | 11,400 | ||
| 17:17:59 | 11,400 | ||
| 17:03:51 | 11,450 | ||
| 16:49:24 | 11,400 | ||
| 16:33:27 | 11,400 | ||
| 16:18:08 | 11,350 | ||
| 15:32:56 | 11,400 | ||
| 15:17:55 | 11,400 | ||
| 15:02:45 | 11,350 | ||
| 14:32:53 | 11,400 | ||
| 14:18:14 | 11,350 | ||
| 13:32:43 | 11,400 | ||
| 13:18:17 | 11,400 | ||
| 13:03:47 | 11,400 | ||
| 12:52:39 | 11,400 | ||
| 12:33:58 | 11,400 | ||
| 12:18:37 | 11,400 | ||
| 12:04:10 | 11,400 | ||
| 11:47:22 | 11,400 | ||
| 11:31:10 | 11,400 | ||
| 11:16:10 | 11,400 | ||
| 11:01:12 | 11,400 | ||
| 10:31:31 | 11,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:30
|
|
|
|
21:00
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|