Li Aut a Aktie
| 18,84USD | 0,33USD | 1,78% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:31 | 16,000 | ||
| 16:46:53 | 15,950 | ||
| 16:32:27 | 16,000 | ||
| 16:17:16 | 16,000 | ||
| 15:47:13 | 16,000 | ||
| 15:32:00 | 16,050 | ||
| 15:17:18 | 15,850 | ||
| 15:02:08 | 15,850 | ||
| 14:47:13 | 15,850 | ||
| 14:31:55 | 15,850 | ||
| 14:17:21 | 15,850 | ||
| 14:03:09 | 15,850 | ||
| 13:47:14 | 15,850 | ||
| 13:31:41 | 15,800 | ||
| 13:17:20 | 15,800 | ||
| 13:02:34 | 15,800 | ||
| 12:47:10 | 15,850 | ||
| 12:32:39 | 15,850 | ||
| 12:17:41 | 15,850 | ||
| 12:02:40 | 15,850 | ||
| 11:47:18 | 15,900 | ||
| 11:32:27 | 15,850 | ||
| 11:17:22 | 15,850 | ||
| 11:02:42 | 15,850 | ||
| 10:47:11 | 15,850 | ||
| 10:32:27 | 15,850 | ||
| 10:17:13 | 15,850 | ||
| 10:02:30 | 15,850 | ||
| 09:47:17 | 15,800 | ||
| 09:32:26 | 15,800 | ||
| 09:15:34 | 15,800 | ||
| 09:06:17 | 15,800 | ||
| 08:55:56 | 15,750 | ||
| 08:47:15 | 15,750 | ||
| 08:32:12 | 15,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
16:57
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:27
|
|