Li Aut a Aktie
| 18,68USD | 0,17USD | 0,89% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:13 | 15,900 | ||
| 19:47:03 | 15,900 | ||
| 19:32:26 | 15,900 | ||
| 19:17:09 | 15,900 | ||
| 19:02:33 | 15,850 | ||
| 18:47:00 | 15,850 | ||
| 18:31:56 | 15,850 | ||
| 18:17:16 | 15,900 | ||
| 18:02:27 | 15,900 | ||
| 17:47:00 | 15,900 | ||
| 17:31:57 | 15,950 | ||
| 17:17:44 | 16,000 | 80 | |
| 17:17:41 | 16,000 | 80 | |
| 17:17:16 | 16,000 | ||
| 17:02:31 | 16,000 | ||
| 16:46:53 | 15,950 | ||
| 16:32:27 | 16,000 | ||
| 16:17:16 | 16,000 | ||
| 15:47:13 | 16,000 | ||
| 15:32:00 | 16,050 | ||
| 15:17:18 | 15,850 | ||
| 15:02:08 | 15,850 | ||
| 14:47:13 | 15,850 | ||
| 14:31:55 | 15,850 | ||
| 14:17:21 | 15,850 | ||
| 14:03:09 | 15,850 | ||
| 13:47:14 | 15,850 | ||
| 13:31:41 | 15,800 | ||
| 13:17:20 | 15,800 | ||
| 13:02:34 | 15,800 | ||
| 12:47:10 | 15,850 | ||
| 12:32:39 | 15,850 | ||
| 12:17:41 | 15,850 | ||
| 12:02:40 | 15,850 | ||
| 11:47:18 | 15,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|