Lexington Realty Trust Aktie
9,15USD | 0,13USD | 1,39% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:39 | 9,080 | 12 | |
17:44:38 | 9,080 | 200 | |
17:39:52 | 9,090 | 28 | |
17:32:30 | 9,080 | 1 | |
17:32:23 | 9,080 | 1 220 | |
17:32:16 | 9,085 | 56 | |
17:31:18 | 9,090 | 837 | |
17:31:11 | 9,095 | 100 | |
17:30:48 | 9,095 | 43 | |
17:29:01 | 9,095 | 100 | |
17:25:59 | 9,090 | 1 321 | |
17:25:58 | 9,090 | 621 | |
17:24:53 | 9,095 | 10 | |
17:24:53 | 9,090 | 312 | |
17:24:53 | 9,090 | 548 | |
17:22:56 | 9,085 | 61 | |
17:20:06 | 9,090 | 9 | |
17:19:26 | 9,090 | 1 300 | |
17:18:02 | 9,095 | 86 | |
17:15:02 | 9,100 | 400 | |
17:14:12 | 9,100 | 91 | |
17:14:11 | 9,100 | 429 | |
17:13:04 | 9,090 | 15 | |
17:13:04 | 9,090 | 100 | |
17:11:36 | 9,090 | 81 | |
17:11:36 | 9,090 | 1 234 | |
17:11:09 | 9,090 | 680 | |
17:11:03 | 9,090 | 180 | |
17:11:03 | 9,090 | 100 | |
17:10:48 | 9,090 | 264 | |
17:10:48 | 9,090 | 20 | |
17:10:48 | 9,090 | 194 | |
17:10:12 | 9,100 | 100 | |
17:10:12 | 9,100 | 1 789 | |
17:10:12 | 9,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
15:21
|
|
|
15:21
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:49
|
|
|
14:44
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:25
|
|
|
14:25
|
|