Lazard Aktie
54,32USD | -0,87USD | -1,58% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 54,370 | ||
22:10:00 | 54,370 | 222 107 | |
22:00:02 | 54,370 | 222 107 | |
22:00:02 | 54,370 | 222 107 | |
21:59:59 | 54,410 | 374 | |
21:59:59 | 54,400 | 193 | |
21:59:59 | 54,320 | 4 400 | |
21:59:59 | 54,330 | 552 | |
21:59:59 | 54,340 | 400 | |
21:59:59 | 54,340 | 600 | |
21:59:59 | 54,400 | 151 | |
21:59:59 | 54,390 | 309 | |
21:59:58 | 54,320 | 6 | |
21:59:58 | 54,320 | 6 | |
21:59:58 | 54,320 | 6 | |
21:59:58 | 54,320 | 5 | |
21:59:58 | 54,320 | 749 | |
21:59:58 | 54,330 | 241 | |
21:59:58 | 54,340 | 86 | |
21:59:58 | 54,340 | 6 | |
21:59:57 | 54,340 | 24 | |
21:59:57 | 54,340 | 24 | |
21:59:57 | 54,330 | 24 | |
21:59:57 | 54,330 | 18 | |
21:59:57 | 54,330 | 42 | |
21:59:57 | 54,330 | 48 | |
21:59:56 | 54,330 | 42 | |
21:59:56 | 54,330 | 48 | |
21:59:56 | 54,340 | 36 | |
21:59:56 | 54,350 | 34 | |
21:59:56 | 54,350 | 66 | |
21:59:55 | 54,380 | 100 | |
21:59:55 | 54,380 | 42 | |
21:59:55 | 54,380 | 6 | |
21:59:55 | 54,380 | 376 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:09
|
|
|
22:09
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|