Land Securities Group Aktie
| 7,92USD | -0,29USD | -3,47% |
WKN DE: A2H521 / ISIN: US5146743084
Land Securities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:32 | 7,920 | 3 529 | |
| 18:52:51 | 7,950 | 132 | |
| 18:52:45 | 7,890 | 106 | |
| 18:48:31 | 7,890 | 672 | |
| 18:43:55 | 7,939 | 3 529 | |
| 18:43:54 | 7,891 | 904 | |
| 18:42:11 | 7,933 | 1 754 | |
| 18:41:59 | 7,890 | 3 165 | |
| 18:41:56 | 7,898 | 1 617 | |
| 18:41:44 | 7,915 | 1 037 | |
| 18:40:43 | 7,884 | 2 940 | |
| 18:35:48 | 7,915 | 317 | |
| 18:35:39 | 7,901 | 14 863 | |
| 18:31:45 | 7,915 | 346 | |
| 18:30:56 | 7,933 | 328 | |
| 18:30:13 | 7,920 | 218 | |
| 18:30:01 | 7,915 | 226 | |
| 18:26:16 | 7,933 | 257 | |
| 18:26:05 | 7,915 | 858 | |
| 18:24:48 | 7,926 | 200 | |
| 18:24:39 | 7,922 | 469 | |
| 18:21:36 | 7,933 | 1 862 | |
| 18:15:06 | 7,890 | 1 821 | |
| 18:14:48 | 7,915 | 280 | |
| 18:09:41 | 7,889 | 6 400 | |
| 18:08:27 | 7,915 | 3 365 | |
| 17:55:55 | 7,898 | 447 | |
| 17:25:31 | 7,915 | 871 | |
| 17:20:18 | 7,930 | 276 | |
| 17:20:05 | 7,905 | 132 | |
| 17:18:25 | 7,930 | 2 177 | |
| 17:12:53 | 7,880 | 125 | |
| 16:47:14 | 7,900 | 353 | |
| 16:41:02 | 7,905 | 308 | |
| 16:15:31 | 7,850 | 2 479 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Land Securities Group PLC R.E.I.T Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:16
|
|
|
|
19:06
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.