Land Securities Group Aktie
| 7,93USD | -0,28USD | -3,35% |
WKN DE: A2H521 / ISIN: US5146743084
Land Securities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:31 | 7,930 | 191 | |
| 19:51:10 | 7,950 | 180 | |
| 19:44:49 | 7,914 | 952 | |
| 19:44:49 | 7,946 | 100 | |
| 19:43:31 | 7,930 | 825 | |
| 19:34:40 | 7,910 | 146 | |
| 19:30:48 | 7,930 | 655 | |
| 19:28:17 | 7,911 | 742 | |
| 19:25:59 | 7,934 | 392 | |
| 19:18:59 | 7,930 | 1 724 | |
| 19:08:05 | 7,925 | 169 | |
| 18:55:32 | 7,920 | 3 529 | |
| 18:52:51 | 7,950 | 132 | |
| 18:52:45 | 7,890 | 106 | |
| 18:48:31 | 7,890 | 672 | |
| 18:43:55 | 7,939 | 3 529 | |
| 18:43:54 | 7,891 | 904 | |
| 18:42:11 | 7,933 | 1 754 | |
| 18:41:59 | 7,890 | 3 165 | |
| 18:41:56 | 7,898 | 1 617 | |
| 18:41:44 | 7,915 | 1 037 | |
| 18:40:43 | 7,884 | 2 940 | |
| 18:35:48 | 7,915 | 317 | |
| 18:35:39 | 7,901 | 14 863 | |
| 18:31:45 | 7,915 | 346 | |
| 18:30:56 | 7,933 | 328 | |
| 18:30:13 | 7,920 | 218 | |
| 18:30:01 | 7,915 | 226 | |
| 18:26:16 | 7,933 | 257 | |
| 18:26:05 | 7,915 | 858 | |
| 18:24:48 | 7,926 | 200 | |
| 18:24:39 | 7,922 | 469 | |
| 18:21:36 | 7,933 | 1 862 | |
| 18:15:06 | 7,890 | 1 821 | |
| 18:14:48 | 7,915 | 280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Land Securities Group PLC R.E.I.T Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:07
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.