KVH Industries Ing. Aktie
| 6,94USD | 0,21USD | 3,12% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:05 | 6,950 | 100 | |
| 21:48:58 | 6,950 | 31 | |
| 21:48:55 | 6,950 | 100 | |
| 21:48:53 | 6,950 | 100 | |
| 21:48:53 | 6,950 | 139 | |
| 21:48:53 | 6,950 | 300 | |
| 21:48:46 | 6,950 | 444 | |
| 21:48:46 | 6,940 | 100 | |
| 21:48:46 | 6,930 | 100 | |
| 21:48:46 | 6,930 | 100 | |
| 21:48:27 | 6,910 | 2 | |
| 21:48:26 | 6,910 | 2 | |
| 21:48:21 | 6,920 | 4 | |
| 21:48:21 | 6,920 | 100 | |
| 21:48:21 | 6,950 | 753 | |
| 21:48:21 | 6,950 | 45 | |
| 21:48:21 | 6,940 | 55 | |
| 21:46:21 | 6,950 | 100 | |
| 21:46:20 | 6,930 | 12 | |
| 21:46:20 | 6,930 | 8 | |
| 21:46:20 | 6,930 | 46 | |
| 21:46:20 | 6,930 | 54 | |
| 21:46:20 | 6,920 | 72 | |
| 21:45:35 | 6,880 | 18 | |
| 21:45:35 | 6,890 | 100 | |
| 21:45:35 | 6,890 | 2 | |
| 21:45:35 | 6,880 | 21 | |
| 21:45:08 | 6,905 | 100 | |
| 21:34:14 | 6,890 | 2 | |
| 21:34:14 | 6,890 | 7 | |
| 21:34:14 | 6,890 | 3 | |
| 21:34:14 | 6,890 | 5 | |
| 21:34:14 | 6,890 | 5 | |
| 21:34:14 | 6,890 | 1 | |
| 21:34:14 | 6,890 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|